|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.4 | 59.4 | 0 | 0% | 0.67% | 59.4 | 59.4 | 59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 276 | 1,630萬 | 78 | 3.5張/筆 | 59.01元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 316 | 1,868萬 | 59 | 5.4張/筆 | 59.08元 | -0.1 (-0.17%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 59.4元 (0元/ 0%) | 成交張數: 276張 | 成交金額: 1,630萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第113低 | - | 首日平盤 (0元/ 0%) | 第130高 | 近2日新低 | 第143高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59.4 | 59.3 | 59.5 | 59.9 | 60.1 | 60 | 59.9 | 62.6 | 62.1 | 63.5 | - | - | - | 59.9 | 漲跌價 | 0 | +0.1 | -0.1 | -0.5 | -0.7 | -0.6 | -0.5 | -3.2 | -2.7 | -4.1 | - | - | - | -0.5 | 漲跌幅 | 0% | +0.17% | -0.17% | -0.83% | -1.16% | -1% | -0.83% | -5.11% | -4.35% | -6.46% | - | - | - | -0.83% | 振幅 | 0.84% | 0.84% | 0.84% | 1.84% | 2% | 2.17% | 4.51% | 12% | 13% | 16.4% | - | - | - | 2.17% | 成交張數 | 618 | 660 | 1,413 | 3,415 | 6,511 | 1.21萬 | 2.19萬 | 3.98萬 | 7.35萬 | 13.9萬 | - | - | - | 9,265 | 成交金額 | 3,651萬 | 3,899萬 | 8,344萬 | 2.02億 | 3.88億 | 7.25億 | 13.1億 | 23.7億 | 44.8億 | 86.1億 | - | - | - | 5.53億 | 週轉率 | 0.09% | 0.1% | 0.21% | 0.51% | 0.98% | 1.82% | 3.29% | 5.98% | 11% | 20.9% | - | - | - | 1.39% |
結算價 59.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 59.4 | 59.4 | 59 | 59.4 | 0 | 0 | 0.67 | 276 | 78 | 3.54 | 0.16 | +6 | 0 | +2 | +8 | 0.01 | | | | | | '24/04/25 | 59.3 | 59.5 | 59 | 59.4 | -0.1 | -0.17 | 0.84 | 316 | 59 | 5.36 | 0.19 | 0 | 0 | +13 | +13 | 0.01 | | | | | | '24/04/24 | 59.4 | 59.5 | 59.1 | 59.5 | +0.1 | +0.17 | 0.67 | 25.8 | 24 | 1.07 | 0.02 | -9 | 0 | +7 | -2 | 0.01 | | | | | | '24/04/23 | 59.4 | 59.4 | 59 | 59.4 | +0.2 | +0.34 | 0.68 | 31.8 | 30 | 1.06 | 0.02 | -2 | 0 | +9 | +7 | 0.01 | | | | | | '24/04/22 | 59.2 | 59.4 | 59.2 | 59.2 | -0.1 | -0.17 | 0.34 | 10.1 | 12 | 0.84 | 0.01 | -2 | 0 | +6 | +4 | 0.01 | | | | | | '24/04/19 | 59.4 | 59.4 | 59.2 | 59.3 | +0.1 | +0.17 | 0.34 | 13.7 | 19 | 0.72 | 0.01 | -2 | 0 | +1 | -1 | 0.01 | | | | | | '24/04/18 | 59.4 | 59.4 | 59.2 | 59.2 | 0 | 0 | 0.34 | 4.33 | 15 | 0.29 | | -2 | 0 | +3 | +1 | 0.01 | | | | | | '24/04/17 | 59 | 59.2 | 59 | 59.2 | +0.2 | +0.34 | 0.34 | 225 | 63 | 3.57 | 0.13 | +8 | 0 | +1 | +9 | 0.01 | | | | | | '24/04/16 | 59.1 | 59.5 | 59 | 59 | -0.5 | -0.84 | 0.84 | 282 | 51 | 5.53 | 0.17 | -2 | 0 | +24 | +22 | 0.01 | | | | | | '24/04/15 | 59.2 | 59.5 | 59 | 59.5 | 0 | 0 | 0.84 | 228 | 100 | 2.28 | 0.13 | +11 | 0 | -4 | +7 | 0.01 | | | | | | '24/04/12 | 59.2 | 59.7 | 59 | 59.5 | -0.2 | -0.34 | 1.17 | 177 | 111 | 1.59 | 0.1 | 0 | 0 | +24 | +24 | 0.01 | | | | | | '24/04/11 | 59.4 | 59.7 | 58.9 | 59.7 | 0 | 0 | 1.34 | 476 | 341 | 1.4 | 0.28 | 0 | 0 | +93 | +93 | 0.01 | | | | | | '24/04/10 | 59.5 | 59.7 | 59.2 | 59.7 | -0.1 | -0.17 | 0.84 | 257 | 166 | 1.55 | 0.15 | 0 | 0 | -5 | -5 | 0.01 | | | | | | '24/04/09 | 59.5 | 59.8 | 59.3 | 59.8 | -0.1 | -0.17 | 0.83 | 138 | 130 | 1.06 | 0.08 | 0 | 0 | -17 | -17 | 0.01 | | | | | | '24/04/08 | 59.6 | 59.9 | 59.6 | 59.9 | +0.1 | +0.17 | 0.5 | 24.3 | 27 | 0.9 | 0.01 | 0 | 0 | +23 | +23 | 0.01 | | | | | | '24/04/03 | 59.5 | 59.8 | 59.3 | 59.8 | 0 | 0 | 0.84 | 148 | 74 | 2 | 0.09 | 0 | 0 | +16 | +16 | 0.01 | | | | | | '24/04/02 | 59.7 | 59.9 | 59.4 | 59.8 | -0.2 | -0.33 | 0.83 | 302 | 247 | 1.22 | 0.18 | 0 | 0 | +108 | +108 | 0.01 | | | | | | '24/04/01 | 59.7 | 60 | 59.5 | 60 | 0 | 0 | 0.83 | 164 | 128 | 1.28 | 0.1 | -4 | 0 | +18 | +14 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 59.9 | 60 | 59.5 | 60 | +0.1 | +0.17 | 0.83 | 203 | 122 | 1.67 | 0.12 | +4 | 0 | +20 | +24 | 0.01 | | | | | | '24/03/28 | 59.7 | 59.9 | 59.5 | 59.9 | 0 | 0 | 0.67 | 111 | 111 | 1 | 0.07 | 0 | 0 | +10 | +10 | 0.01 | | | | | | '24/03/27 | 59.7 | 60 | 59.5 | 59.9 | -0.1 | -0.17 | 0.83 | 68.6 | 74 | 0.93 | 0.04 | 0 | 0 | +17 | +17 | 0.01 | | | | | | '24/03/26 | 59.7 | 60 | 59.5 | 60 | 0 | 0 | 0.83 | 83.7 | 85 | 0.98 | 0.05 | 0 | 0 | +19 | +19 | 0.01 | | | | | | '24/03/25 | 59.7 | 60 | 59.5 | 60 | +0.1 | +0.17 | 0.83 | 80.7 | 80 | 1.01 | 0.05 | 0 | 0 | +14 | +14 | 0.01 | | | | | | '24/03/22 | 59.9 | 60 | 59.5 | 59.9 | -0.1 | -0.17 | 0.83 | 84.6 | 94 | 0.9 | 0.05 | 0 | 0 | +10 | +10 | 0.01 | | | | | | '24/03/21 | 59.7 | 60 | 59.5 | 60 | 0 | 0 | 0.83 | 70.2 | 75 | 0.94 | 0.04 | 0 | 0 | +10 | +10 | 0.01 | | | | | | '24/03/20 | 59.7 | 60 | 59.6 | 60 | 0 | 0 | 0.67 | 48.4 | 62 | 0.78 | 0.03 | 0 | 0 | +11 | +11 | 0.01 | | | | | | '24/03/19 | 59.7 | 60 | 59.6 | 60 | 0 | 0 | 0.67 | 58.9 | 51 | 1.15 | 0.04 | 0 | 0 | +7 | +7 | 0.01 | | | | | | '24/03/18 | 59.9 | 60 | 59.6 | 60 | +0.1 | +0.17 | 0.67 | 74.5 | 45 | 1.66 | 0.04 | 0 | 0 | +15 | +15 | 0.01 | | | | | | '24/03/15 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 15.2 | 25 | 0.61 | 0.01 | 0 | 0 | +3 | +3 | 0.01 | | | | | | '24/03/14 | 59.7 | 59.9 | 59.6 | 59.9 | -0.1 | -0.17 | 0.5 | 96.1 | 74 | 1.3 | 0.06 | 0 | 0 | -3 | -3 | 0.01 | | | | | | '24/03/13 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 72.2 | 35 | 2.06 | 0.04 | 0 | 0 | +23 | +23 | 0.01 | | | | | | '24/03/12 | 59.8 | 60 | 59.6 | 60 | 0 | 0 | 0.67 | 120 | 103 | 1.16 | 0.07 | 0 | 0 | +10 | +10 | 0.01 | | | | | | '24/03/11 | 59.9 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 51.1 | 57 | 0.9 | 0.03 | 0 | 0 | -8 | -8 | 0.01 | | | | | | '24/03/08 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 98.6 | 77 | 1.28 | 0.06 | 0 | 0 | +11 | +11 | 0.01 | | | | | | '24/03/07 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 59.3 | 79 | 0.75 | 0.04 | 0 | 0 | +7 | +7 | 0.01 | | | | | | '24/03/06 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 60.6 | 61 | 0.99 | 0.04 | 0 | 0 | +13 | +13 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 45.4 | 25 | 1.82 | 0.03 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '24/03/04 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 27.3 | 50 | 0.55 | 0.02 | 0 | 0 | +8 | +8 | 0.01 | | | | | | '24/03/01 | 60 | 60 | 59.9 | 60 | -0.1 | -0.17 | 0.17 | 68.6 | 25 | 2.74 | 0.04 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '24/02/29 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 55.5 | 39 | 1.42 | 0.03 | 0 | 0 | -8 | -8 | 0.01 | | | | | | '24/02/27 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 80.6 | 23 | 3.5 | 0.05 | 0 | 0 | -11 | -11 | 0.01 | | | | | | '24/02/26 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 48.2 | 33 | 1.46 | 0.03 | 0 | 0 | +4 | +4 | 0.01 | | | | | | '24/02/23 | 59.8 | 60.1 | 59.8 | 60.1 | 0 | 0 | 0.5 | 136 | 38 | 3.57 | 0.08 | 0 | 0 | -23 | -23 | 0.01 | | | | | | '24/02/22 | 59.9 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 267 | 45 | 5.94 | 0.16 | 0 | 0 | -29 | -29 | 0.01 | | | | | | '24/02/21 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 195 | 26 | 7.51 | 0.12 | 0 | 0 | -3 | -3 | 0.01 | | | | | | '24/02/20 | 60 | 60.1 | 59.8 | 60.1 | 0 | 0 | 0.5 | 114 | 73 | 1.57 | 0.07 | 0 | 0 | -15 | -15 | 0.01 | | | | | | '24/02/19 | 60 | 60.1 | 59.8 | 60.1 | 0 | 0 | 0.5 | 200 | 101 | 1.98 | 0.12 | 0 | 0 | +14 | +14 | 0.01 | | | | | | '24/02/16 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 79.6 | 39 | 2.04 | 0.05 | -3 | 0 | -3 | -6 | 0.01 | | | | | | '24/02/15 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 95 | 43 | 2.21 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '24/02/05 | 59.9 | 60.1 | 59.7 | 60.1 | 0 | 0 | 0.67 | 49.1 | 20 | 2.46 | 0.03 | +3 | 0 | +2 | +5 | 0.01 | | | | | | '24/02/02 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 30.1 | 14 | 2.15 | 0.02 | 0 | 0 | -9 | -9 | 0.01 | | | | | | '24/02/01 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 41.3 | 8 | 5.16 | 0.02 | 0 | 0 | +11 | +11 | 0.01 | | | | | | '24/01/31 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 245 | 34 | 7.2 | 0.15 | 0 | 0 | -4 | -4 | 0.01 | | | | | | '24/01/30 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 110 | 23 | 4.77 | 0.07 | 0 | 0 | -19 | -19 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 66 | 11 | 6 | 0.04 | 0 | 0 | -4 | -4 | 0.01 | | | | | | '24/01/26 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 221 | 30 | 7.36 | 0.13 | 0 | 0 | -8 | -8 | 0.01 | | | | | | '24/01/25 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 259 | 28 | 9.24 | 0.16 | 0 | 0 | +14 | +14 | 0.01 | | | | | | '24/01/24 | 60 | 60.1 | 60 | 60.1 | -0.1 | -0.17 | 0.17 | 203 | 25 | 8.12 | 0.12 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '24/01/23 | 60 | 60.2 | 59.9 | 60.2 | +0.1 | +0.17 | 0.5 | 153 | 40 | 3.82 | 0.09 | 0 | 0 | -8 | -8 | 0.01 | | | | | | '24/01/22 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 76.1 | 23 | 3.31 | 0.05 | 0 | 0 | -13 | -13 | 0.01 | | | | | | '24/01/19 | 59.9 | 60.1 | 59.8 | 60.1 | +0.1 | +0.17 | 0.5 | 166 | 46 | 3.61 | 0.1 | 0 | 0 | +7 | +7 | 0.01 | | | | | | '24/01/18 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 71.4 | 18 | 3.97 | 0.04 | 0 | 0 | -4 | -4 | 0.01 | | | | | | '24/01/17 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 106 | 26 | 4.06 | 0.06 | 0 | 0 | -10 | -10 | 0.01 | | | | | | '24/01/16 | 59.8 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 46.2 | 14 | 3.3 | 0.03 | 0 | 0 | -5 | -5 | 0.01 | | | | | | '24/01/15 | 59.9 | 60 | 59.8 | 59.9 | 0 | 0 | 0.33 | 288 | 21 | 13.7 | 0.17 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '24/01/12 | 59.8 | 60 | 59.7 | 59.9 | -0.1 | -0.17 | 0.5 | 444 | 22 | 20.2 | 0.27 | 0 | 0 | -13 | -13 | 0.01 | | | | | | '24/01/11 | 59.9 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 194 | 34 | 5.7 | 0.12 | 0 | 0 | -17 | -17 | 0.01 | | | | | | '24/01/10 | 59.8 | 59.9 | 59.6 | 59.9 | 0 | 0 | 0.5 | 61.5 | 22 | 2.8 | 0.04 | 0 | 0 | -17 | -17 | 0.01 | | | | | | '24/01/09 | 59.9 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 93.4 | 31 | 3.01 | 0.06 | 0 | 0 | -17 | -17 | 0.01 | | | | | | '24/01/08 | 59.9 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 75.3 | 27 | 2.79 | 0.05 | 0 | 0 | -11 | -11 | 0.01 | | | | | | '24/01/05 | 59.9 | 59.9 | 59.6 | 59.9 | 0 | 0 | 0.5 | 102 | 20 | 5.12 | 0.06 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '24/01/04 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 56.3 | 19 | 2.97 | 0.03 | 0 | 0 | -18 | -18 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 59.7 | 59.9 | 59.6 | 59.9 | 0 | 0 | 0.5 | 116 | 42 | 2.77 | 0.07 | -15.2 | 0 | -12 | -27.2 | 0.01 | | | | | | '24/01/02 | 59.7 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 23.7 | 26 | 0.91 | 0.01 | 0 | 0 | -4 | -4 | 0.01 | | | | | | '23/12/29 | 59.8 | 59.9 | 59.5 | 59.9 | 0 | 0 | 0.67 | 167 | 48 | 3.47 | 0.1 | 0 | 0 | +87 | +87 | 0.01 | | | | | | '23/12/28 | 59.7 | 59.9 | 59.4 | 59.9 | 0 | 0 | 0.83 | 48.2 | 33 | 1.46 | 0.03 | 0 | 0 | +4 | +4 | 0.01 | | | | | | '23/12/27 | 59.8 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 6.5 | 12 | 0.54 | | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/12/26 | 59.9 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 70.4 | 32 | 2.2 | 0.04 | 0 | 0 | -7 | -7 | 0.01 | | | | | | '23/12/25 | 59.9 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 83.6 | 26 | 3.21 | 0.05 | 0 | 0 | +3 | +3 | 0.01 | | | | | | '23/12/22 | 59.6 | 59.9 | 59.5 | 59.9 | 0 | 0 | 0.67 | 53.2 | 34 | 1.57 | 0.03 | 0 | 0 | +18 | +18 | 0.01 | | | | | | '23/12/21 | 59.9 | 59.9 | 59.5 | 59.9 | 0 | 0 | 0.67 | 32.5 | 22 | 1.48 | 0.02 | 0 | 0 | +6 | +6 | 0.01 | | | | | | '23/12/20 | 59.9 | 59.9 | 59.8 | 59.9 | -0.1 | -0.17 | 0.17 | 94.2 | 25 | 3.77 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/12/19 | 59.9 | 60 | 59.7 | 60 | +0.1 | +0.17 | 0.5 | 185 | 35 | 5.29 | 0.11 | 0 | +50 | -11 | +39 | 0.01 | | | | | | '23/12/18 | 59.8 | 60 | 59.7 | 59.9 | 0 | 0 | 0.5 | 207 | 34 | 6.09 | 0.12 | 0 | 0 | -51 | -51 | 0.01 | | | | | | '23/12/15 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 19.8 | 20 | 0.99 | 0.01 | 0 | 0 | +13 | +13 | 0.01 | | | | | | '23/12/14 | 59.8 | 59.9 | 59.1 | 59.9 | 0 | 0 | 1.34 | 46.1 | 42 | 1.1 | 0.03 | 0 | 0 | +7 | +7 | 0.01 | | | | | | '23/12/13 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 30.5 | 29 | 1.05 | 0.02 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/12/12 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 90.2 | 32 | 2.82 | 0.05 | 0 | 0 | -34 | -34 | 0.01 | | | | | | '23/12/11 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 44.7 | 37 | 1.21 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | | | | | | '23/12/08 | 59.9 | 60 | 59.9 | 59.9 | -0.1 | -0.17 | 0.17 | 91.6 | 17 | 5.39 | 0.05 | 0 | 0 | -9 | -9 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 59.9 | 60 | 59.9 | 60 | +0.1 | +0.17 | 0.17 | 112 | 27 | 4.15 | 0.07 | 0 | 0 | -46 | -46 | 0.01 | | | | | | '23/12/06 | 59.9 | 60 | 59.8 | 59.9 | -0.1 | -0.17 | 0.33 | 114 | 39 | 2.93 | 0.07 | 0 | 0 | -6 | -6 | 0.01 | | | | | | '23/12/05 | 59.8 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 67 | 15 | 4.47 | 0.04 | 0 | 0 | -5 | -5 | 0.01 | | | | | | '23/12/04 | 59.8 | 59.9 | 59.7 | 59.9 | +0.1 | +0.17 | 0.33 | 77.1 | 21 | 3.67 | 0.05 | 0 | 0 | -7 | -7 | 0.01 | | | | | | '23/12/01 | 59.9 | 59.9 | 59.7 | 59.8 | -0.2 | -0.33 | 0.33 | 96.2 | 27 | 3.56 | 0.06 | -4 | 0 | +2 | -2 | 0.01 | | | | | | '23/11/30 | 59.8 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 195 | 49 | 3.98 | 0.12 | -2 | +100 | -30 | +68 | 0.01 | | | | | | '23/11/29 | 59.8 | 59.9 | 59.6 | 59.9 | 0 | 0 | 0.5 | 43.5 | 39 | 1.11 | 0.03 | -2 | 0 | +12 | +10 | 0.01 | | | | | | '23/11/28 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 8.32 | 10 | 0.83 | | 0 | 0 | -3 | -3 | 0.01 | | | | | | '23/11/27 | 59.9 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 38.5 | 28 | 1.38 | 0.02 | -18 | 0 | +11 | -7 | 0.01 | | | | | | '23/11/24 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 31.8 | 22 | 1.44 | 0.02 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '23/11/23 | 59.9 | 60 | 59.6 | 59.9 | 0 | 0 | 0.67 | 21.8 | 17 | 1.28 | 0.01 | -1 | 0 | +20 | +19 | 0.01 | | | | | | '23/11/22 | 59.7 | 59.9 | 59.6 | 59.9 | +0.2 | +0.34 | 0.5 | 56 | 30 | 1.87 | 0.03 | -1 | 0 | +6 | +5 | 0.01 | | | | | | '23/11/21 | 59.8 | 59.9 | 59.5 | 59.7 | -0.3 | -0.5 | 0.67 | 82.1 | 45 | 1.82 | 0.05 | -14 | 0 | -9 | -23 | 0.01 | | | | | | '23/11/20 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 56.2 | 30 | 1.87 | 0.03 | -4 | 0 | +30 | +26 | 0.01 | | | | | | '23/11/17 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 25.9 | 24 | 1.08 | 0.02 | -1 | 0 | -5 | -6 | 0.02 | | | | | | '23/11/16 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 18.8 | 19 | 0.99 | 0.01 | -2 | 0 | -5 | -7 | 0.02 | | | | | | '23/11/15 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 45.9 | 35 | 1.31 | 0.03 | -5 | 0 | +3 | -2 | 0.02 | | | | | | '23/11/14 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 21.2 | 29 | 0.73 | 0.01 | -1 | 0 | -6 | -7 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 59.8 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 15.2 | 12 | 1.27 | 0.01 | -1 | 0 | +3 | +2 | 0.02 | | | | | | '23/11/10 | 59.9 | 60 | 59.8 | 59.9 | -0.1 | -0.17 | 0.33 | 33.6 | 24 | 1.4 | 0.02 | -5 | -5 | +5 | -5 | 0.02 | | | | | | '23/11/09 | 59.9 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 11.1 | 13 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/08 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 61.5 | 64 | 0.96 | 0.04 | -2 | -30 | +24 | -8 | 0.02 | | | | | | '23/11/07 | 60 | 60 | 59.4 | 60 | 0 | 0 | 1 | 171 | 62 | 2.76 | 0.1 | -33 | 0 | -5 | -38 | 0.02 | | | | | | '23/11/06 | 60 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 57.2 | 37 | 1.55 | 0.03 | -2 | 0 | +6 | +4 | 0.02 | | | | | | '23/11/03 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 12.7 | 14 | 0.91 | 0.01 | -2 | 0 | -2 | -4 | 0.02 | | | | | | '23/11/02 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 41.5 | 17 | 2.44 | 0.02 | -4 | 0 | +9 | +5 | 0.02 | | | | | | '23/11/01 | 60 | 60 | 59.7 | 60 | +0.1 | +0.17 | 0.5 | 54 | 40 | 1.35 | 0.03 | -5 | -30 | +14 | -21 | 0.02 | | | | | | '23/10/31 | 60 | 60 | 59.8 | 59.9 | -0.1 | -0.17 | 0.33 | 29.2 | 24 | 1.22 | 0.02 | -2 | -6 | -2 | -10 | 0.03 | | | | | | '23/10/30 | 60 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 6.18 | 9 | 0.69 | | -3 | 0 | +1 | -2 | 0.03 | | | | | | '23/10/27 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 84.3 | 67 | 1.26 | 0.05 | 0 | -50 | +10 | -40 | 0.03 | | | | | | '23/10/26 | 60 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 92.1 | 53 | 1.74 | 0.06 | 0 | +50 | -37 | +13 | 0.03 | | | | | | '23/10/25 | 60 | 60 | 59.8 | 59.9 | -0.1 | -0.17 | 0.33 | 36.7 | 30 | 1.22 | 0.02 | 0 | -16 | +7 | -9 | 0.03 | | | | | | '23/10/24 | 60 | 60 | 59.9 | 60 | -0.1 | -0.17 | 0.17 | 28.2 | 15 | 1.88 | 0.02 | 0 | 0 | -1 | -1 | 0.03 | | | | | | '23/10/23 | 60 | 60.1 | 59.8 | 60.1 | +0.1 | +0.17 | 0.5 | 94 | 25 | 3.76 | 0.06 | +9 | 0 | -2 | +7 | 0.03 | | | | | | '23/10/20 | 60 | 60.1 | 59.8 | 60 | -0.1 | -0.17 | 0.5 | 191 | 119 | 1.61 | 0.11 | +2 | -83 | -6 | -87 | 0.02 | | | | | | '23/10/19 | 60 | 60.1 | 59.9 | 60.1 | -0.1 | -0.17 | 0.33 | 47.6 | 23 | 2.07 | 0.03 | +4 | 0 | -3 | +1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 60 | 60.3 | 60 | 60.2 | +0.1 | +0.17 | 0.5 | 216 | 61 | 3.54 | 0.13 | +28 | +100 | -66 | +62 | 0.02 | | | | | | '23/10/17 | 60 | 60.2 | 60 | 60.1 | 0 | 0 | 0.33 | 90.1 | 34 | 2.65 | 0.05 | +10 | 0 | +1 | +11 | 0.02 | | | | | | '23/10/16 | 59.9 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 114 | 27 | 4.23 | 0.07 | +11 | 0 | -34 | -23 | 0.02 | | | | | | '23/10/13 | 59.8 | 60.1 | 59.8 | 60.1 | +0.1 | +0.17 | 0.5 | 168 | 29 | 5.8 | 0.1 | +5 | 0 | -18 | -13 | 0.02 | | | | | | '23/10/12 | 59.9 | 60.1 | 59.9 | 60 | 0 | 0 | 0.33 | 138 | 33 | 4.17 | 0.08 | +2 | 0 | -15 | -13 | 0.02 | | | | | | '23/10/11 | 59.9 | 60 | 59.9 | 60 | +0.1 | +0.17 | 0.17 | 18.5 | 19 | 0.98 | 0.01 | 0 | 0 | +3 | +3 | 0.02 | | | | | | '23/10/06 | 59.9 | 60 | 59.8 | 59.9 | -0.1 | -0.17 | 0.33 | 54.5 | 23 | 2.37 | 0.03 | +2 | 0 | -1 | +1 | 0.02 | | | | | | '23/10/05 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 57.3 | 40 | 1.43 | 0.03 | +4 | 0 | -17 | -13 | 0.01 | | | | | | '23/10/04 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 146 | 55 | 2.65 | 0.09 | +14 | 0 | +13 | +27 | 0.01 | | | | | | '23/10/03 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 4.62 | 10 | 0.46 | | 0 | 0 | +2 | +2 | 0.01 | | | | | | '23/10/02 | 59.8 | 60 | 59.8 | 60 | +0.2 | +0.33 | 0.33 | 3.52 | 12 | 0.29 | | +1 | 0 | +1 | +2 | 0.01 | | | | | | '23/09/28 | 59.9 | 60 | 59.8 | 59.8 | -0.3 | -0.5 | 0.33 | 42.9 | 33 | 1.3 | 0.03 | +3 | 0 | -6 | -3 | 0.01 | | | | | | '23/09/27 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 46.4 | 18 | 2.58 | 0.03 | +4 | 0 | +31 | +35 | 0.01 | | | | | | '23/09/26 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 91.2 | 33 | 2.76 | 0.05 | +7 | 0 | +23 | +30 | 0.01 | | | | | | '23/09/25 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 160 | 71 | 2.25 | 0.1 | +3 | +100 | -19 | +84 | 0.01 | | | | | | '23/09/22 | 59.9 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 182 | 30 | 6.08 | 0.11 | 0 | 0 | -29 | -29 | 0.01 | | | | | | '23/09/21 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 196 | 39 | 5.03 | 0.12 | +9 | 0 | -40 | -31 | 0.01 | | | | | | '23/09/20 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 155 | 25 | 6.21 | 0.09 | 0 | 0 | -28 | -28 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 159 | 34 | 4.69 | 0.1 | 0 | 0 | -40 | -40 | 0.01 | | | | | | '23/09/18 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 100 | 22 | 4.55 | 0.06 | 0 | 0 | -12 | -12 | 0.01 | | | | | | '23/09/15 | 59.9 | 60.1 | 59.8 | 60.1 | 0 | 0 | 0.5 | 107 | 28 | 3.81 | 0.06 | -4 | 0 | -25 | -29 | 0.01 | | | | | | '23/09/14 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 124 | 31 | 4 | 0.07 | +4 | 0 | -6 | -2 | 0.01 | | | | | | '23/09/13 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 88.4 | 25 | 3.53 | 0.05 | 0 | 0 | -9 | -9 | 0.01 | | | | | | '23/09/12 | 59.9 | 60.1 | 59.9 | 60.1 | +0.1 | +0.17 | 0.33 | 79.1 | 30 | 2.64 | 0.05 | -3 | 0 | -28 | -31 | 0.01 | | | | | | '23/09/11 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 21.4 | 11 | 1.94 | 0.01 | | | | | 0.01 | | | | | | '23/09/08 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 94.5 | 24 | 3.94 | 0.06 | 0 | 0 | -33 | -33 | 0.01 | | | | | | '23/09/07 | 59.8 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 66.5 | 34 | 1.96 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/09/06 | 59.8 | 59.9 | 59.7 | 59.9 | +0.1 | +0.17 | 0.33 | 153 | 32 | 4.77 | 0.09 | 0 | 0 | -115 | -115 | 0.01 | | | | | | '23/09/05 | 59.6 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 66 | 37 | 1.78 | 0.04 | -4 | 0 | -22 | -26 | 0.01 | | | | | | '23/09/04 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 23.6 | 14 | 1.68 | 0.01 | 0 | 0 | -9 | -9 | 0.01 | | | | | | '23/09/01 | 59.5 | 59.7 | 59.5 | 59.7 | +0.1 | +0.17 | 0.34 | 76 | 23 | 3.3 | 0.05 | -4 | 0 | -29 | -33 | 0.01 | | | | | | '23/08/31 | 59.6 | 59.6 | 59.5 | 59.6 | +0.1 | +0.17 | 0.17 | 44.5 | 14 | 3.18 | 0.03 | 0 | 0 | -35 | -35 | 0.01 | | | | | | '23/08/30 | 59.5 | 59.6 | 59.4 | 59.5 | 0 | 0 | 0.34 | 71.8 | 29 | 2.47 | 0.04 | 0 | 0 | -41 | -41 | 0.01 | | | | | | '23/08/29 | 59.4 | 59.6 | 59.4 | 59.5 | 0 | 0 | 0.34 | 85.3 | 40 | 2.13 | 0.05 | 0 | 0 | +31 | +31 | 0.01 | | | | | | '23/08/28 | 59.2 | 59.5 | 59.2 | 59.5 | 0 | 0 | 0.5 | 85.9 | 34 | 2.53 | 0.05 | 0 | 0 | -14 | -14 | 0.01 | | | | | | '23/08/25 | 59 | 59.5 | 59 | 59.5 | +0.3 | +0.51 | 0.84 | 110 | 39 | 2.83 | 0.07 | +11 | -30 | -8 | -27 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 59.2 | 59.3 | 59.1 | 59.2 | -0.1 | -0.17 | 0.34 | 72.1 | 33 | 2.19 | 0.04 | 0 | -4 | -24 | -28 | 0.01 | | | | | | '23/08/23 | 59.2 | 59.5 | 59.1 | 59.3 | +0.1 | +0.17 | 0.68 | 90.2 | 35 | 2.58 | 0.05 | 0 | 0 | -33 | -33 | 0.01 | | | | | | '23/08/22 | 59.1 | 59.2 | 59.1 | 59.2 | 0 | 0 | 0.17 | 95.5 | 21 | 4.55 | 0.06 | 0 | 0 | -36 | -36 | 0.01 | | | | | | '23/08/21 | 59 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 165 | 63 | 2.62 | 0.1 | 0 | -22 | +5 | -17 | 0.01 | | | | | | '23/08/18 | 59 | 59.2 | 58.9 | 59.2 | 0 | 0 | 0.51 | 195 | 39 | 5.01 | 0.12 | 0 | 0 | +31 | +31 | 0.01 | | | | | | '23/08/17 | 59 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 77.2 | 22 | 3.51 | 0.05 | 0 | 0 | -11 | -11 | 0.01 | | | | | | '23/08/16 | 59 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 94.2 | 34 | 2.77 | 0.06 | 0 | 0 | +5 | +5 | 0.01 | | | | | | '23/08/15 | 59 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 60.1 | 16 | 3.76 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/08/14 | 59.1 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 59.3 | 26 | 2.28 | 0.04 | 0 | 0 | +6 | +6 | 0.01 | | | | | | '23/08/11 | 59.1 | 59.2 | 59.1 | 59.2 | 0 | 0 | 0.17 | 50 | 14 | 3.57 | 0.03 | 0 | 0 | -38 | -38 | 0.01 | | | | | | '23/08/10 | 59.1 | 59.3 | 59.1 | 59.2 | 0 | 0 | 0.34 | 96.1 | 20 | 4.8 | 0.06 | 0 | 0 | -23 | -23 | 0.01 | | | | | | '23/08/09 | 59.1 | 59.2 | 59.1 | 59.2 | 0 | 0 | 0.17 | 71.9 | 26 | 2.77 | 0.04 | 0 | 0 | -8 | -8 | 0.01 | | | | | | '23/08/08 | 59 | 59.2 | 59 | 59.2 | +0.1 | +0.17 | 0.34 | 110 | 33 | 3.33 | 0.06 | 0 | 0 | -27 | -27 | 0.01 | | | | | | '23/08/07 | 58.9 | 59.1 | 58.9 | 59.1 | +0.1 | +0.17 | 0.34 | 109 | 66 | 1.64 | 0.06 | 0 | -30 | -27 | -57 | 0.01 | | | | | | '23/08/04 | 58.8 | 59 | 58.8 | 59 | 0 | 0 | 0.34 | 94.3 | 26 | 3.63 | 0.06 | 0 | 0 | -38 | -38 | 0.01 | | | | | | '23/08/02 | 58.8 | 59 | 58.8 | 59 | +0.1 | +0.17 | 0.34 | 124 | 70 | 1.77 | 0.07 | 0 | -30 | -19 | -49 | 0.01 | | | | | | '23/08/01 | 58.8 | 58.9 | 58.8 | 58.9 | +0.1 | +0.17 | 0.17 | 110 | 62 | 1.78 | 0.06 | 0 | -30 | -25 | -55 | 0.01 | | | | | | '23/07/31 | 58.7 | 58.9 | 58.7 | 58.8 | 0 | 0 | 0.34 | 135 | 58 | 2.32 | 0.08 | 0 | -1 | -43 | -44 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 58.6 | 58.8 | 58.6 | 58.8 | +0.1 | +0.17 | 0.34 | 104 | 42 | 2.48 | 0.06 | 0 | 0 | -36 | -36 | 0.01 | | | | | | '23/07/27 | 58.5 | 58.7 | 58.5 | 58.7 | +0.1 | +0.17 | 0.34 | 115 | 53 | 2.17 | 0.07 | 0 | 0 | -38 | -38 | 0.01 | | | | | | '23/07/26 | 58.2 | 58.7 | 58.2 | 58.6 | +0.3 | +0.51 | 0.86 | 136 | 48 | 2.82 | 0.08 | 0 | 0 | -16 | -16 | 0.01 | | | | | | '23/07/25 | 58 | 58.3 | 58 | 58.3 | +0.2 | +0.34 | 0.52 | 68.5 | 27 | 2.54 | 0.04 | 0 | 0 | -18 | -18 | 0.01 | | | | | | '23/07/24 | 58.1 | 58.2 | 58.1 | 58.1 | 0 | 0 | 0.17 | 105 | 29 | 3.6 | 0.06 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/07/21 | 58 | 58.1 | 57.9 | 58.1 | +0.1 | +0.17 | 0.34 | 174 | 65 | 2.68 | 0.1 | 0 | 0 | -52 | -52 | 0.01 | | | | | | '23/07/20 | 57.9 | 58.3 | 57.6 | 58 | +0.4 | +0.69 | 1.22 | 147 | 54 | 2.73 | 0.09 | 0 | 0 | -12 | -12 | 0.01 | | | | | | '23/07/19 | 59.7 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 122 | 96 | 1.27 | 0.07 | 0 | -60 | -9 | -69 | 0.01 | | | | | | '23/07/18 | 59.7 | 59.8 | 59.5 | 59.7 | -0.1 | -0.17 | 0.5 | 109 | 73 | 1.49 | 0.06 | 0 | -18 | +24 | +6 | 0.01 | | | | | | '23/07/17 | 59.7 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 40.9 | 37 | 1.1 | 0.02 | 0 | -6 | -5 | -11 | 0.01 | | | | | | '23/07/14 | 59.8 | 59.9 | 59.7 | 59.8 | -0.1 | -0.17 | 0.33 | 59.8 | 44 | 1.36 | 0.04 | 0 | -15 | -6 | -21 | 0.01 | | | | | | '23/07/13 | 59.7 | 59.9 | 59.6 | 59.9 | +0.1 | +0.17 | 0.5 | 94.7 | 61 | 1.55 | 0.06 | 0 | -30 | -26 | -56 | 0.01 | | | | | | '23/07/12 | 59.7 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 48.8 | 53 | 0.92 | 0.03 | 0 | -30 | -7 | -37 | 0.01 | | | | | | '23/07/11 | 59.8 | 59.8 | 59.5 | 59.8 | 0 | 0 | 0.5 | 61.5 | 60 | 1.02 | 0.04 | 0 | -30 | -13 | -43 | 0.01 | | | | | | '23/07/10 | 59.6 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 19.9 | 22 | 0.9 | 0.01 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/07/07 | 59.7 | 59.7 | 59.5 | 59.7 | 0 | 0 | 0.34 | 74 | 53 | 1.4 | 0.04 | 0 | -30 | +1 | -29 | 0.01 | | | | | | '23/07/06 | 59.9 | 59.9 | 59.5 | 59.7 | -0.1 | -0.17 | 0.67 | 139 | 54 | 2.58 | 0.08 | 0 | -9 | +1 | -8 | 0.01 | | | | | | '23/07/05 | 59.8 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 42.5 | 44 | 0.96 | 0.03 | 0 | -27 | +4 | -23 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 59.8 | 59.8 | 59.6 | 59.7 | 0 | 0 | 0.34 | 44.1 | 47 | 0.94 | 0.03 | 0 | -34 | +1 | -33 | 0.01 | | | | | | '23/07/03 | 59.8 | 59.8 | 59.7 | 59.7 | -0.2 | -0.33 | 0.17 | 13.2 | 16 | 0.82 | 0.01 | 0 | -11 | 0 | -11 | 0.01 | | | | | | '23/06/30 | 60 | 60 | 59.7 | 59.9 | 0 | 0 | 0.5 | 18.2 | 26 | 0.7 | 0.01 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/06/29 | 59.7 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 14 | 11 | 1.27 | 0.01 | 0 | -4 | 0 | -4 | 0.01 | | | | | | '23/06/28 | 59.8 | 59.9 | 59.7 | 59.9 | +0.1 | +0.17 | 0.33 | 18.8 | 17 | 1.11 | 0.01 | 0 | 0 | -2 | -2 | 0.01 | | | | | | '23/06/27 | 59.7 | 59.9 | 59.7 | 59.8 | 0 | 0 | 0.33 | 6.18 | 20 | 0.31 | | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/06/26 | 59.8 | 59.8 | 59.7 | 59.8 | 0 | 0 | 0.17 | 18.6 | 21 | 0.88 | 0.01 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/06/21 | 59.7 | 59.9 | 59.7 | 59.8 | 0 | 0 | 0.33 | 37.8 | 18 | 2.1 | 0.02 | 0 | 0 | +7 | +7 | 0.01 | | | | | | '23/06/20 | 59.7 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 34.4 | 17 | 2.02 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/06/19 | 59.7 | 59.8 | 59.6 | 59.8 | -0.1 | -0.17 | 0.33 | 45.3 | 20 | 2.26 | 0.03 | 0 | 0 | +3 | +3 | 0.01 | | | | | | '23/06/16 | 59.5 | 59.9 | 59.5 | 59.9 | 0 | 0 | 0.67 | 8.24 | 16 | 0.51 | | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/06/15 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 24.6 | 22 | 1.12 | 0.01 | 0 | 0 | -12 | -12 | 0.01 | | | | | | '23/06/14 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 37.6 | 25 | 1.5 | 0.02 | 0 | 0 | -10 | -10 | 0.01 | | | | | | '23/06/13 | 59.8 | 59.9 | 59.8 | 59.9 | -0.1 | -0.17 | 0.17 | 25.6 | 20 | 1.28 | 0.02 | 0 | 0 | -17 | -17 | 0.01 | | | | | | '23/06/12 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 54.5 | 32 | 1.7 | 0.03 | 0 | -12 | -13 | -25 | 0.01 | | | | | | '23/06/09 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 59.1 | 43 | 1.38 | 0.04 | 0 | -30 | +18 | -12 | 0.01 | | | | | | '23/06/08 | 59.9 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 24.2 | 16 | 1.51 | 0.01 | 0 | -4 | -9 | -13 | 0.01 | | | | | | '23/06/07 | 59.7 | 60 | 59.7 | 60 | +0.1 | +0.17 | 0.5 | 93.1 | 26 | 3.58 | 0.06 | 0 | 0 | -37 | -37 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 59.8 | 60 | 59.6 | 59.9 | 0 | 0 | 0.67 | 18.3 | 17 | 1.08 | 0.01 | 0 | 0 | +7 | +7 | 0.01 | | | | | | '23/06/05 | 59.7 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 6.22 | 14 | 0.44 | | 0 | 0 | -2 | -2 | 0.01 | | | | | | '23/06/02 | 59.7 | 59.9 | 59.6 | 59.9 | +0.1 | +0.17 | 0.5 | 20.9 | 24 | 0.87 | 0.01 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/06/01 | 59.7 | 59.8 | 59.5 | 59.8 | -0.1 | -0.17 | 0.5 | 41.9 | 23 | 1.82 | 0.02 | 0 | -1 | -6 | -7 | 0.01 | | | | | | '23/05/31 | 59.9 | 59.9 | 59.5 | 59.9 | +0.1 | +0.17 | 0.67 | 114 | 38 | 3 | 0.07 | 0 | 0 | +5 | +5 | 0.01 | | | | | | '23/05/30 | 59.7 | 59.8 | 59.7 | 59.8 | 0 | 0 | 0.17 | 33.1 | 17 | 1.95 | 0.02 | 0 | 0 | -18 | -18 | 0.01 | | | | | | '23/05/29 | 59.9 | 60 | 59.6 | 59.8 | -0.1 | -0.17 | 0.67 | 20.9 | 24 | 0.87 | 0.01 | 0 | 0 | -5 | -5 | 0.01 | | | | | | '23/05/26 | 59.8 | 60 | 59.8 | 59.9 | +0.1 | +0.17 | 0.33 | 6.31 | 16 | 0.39 | | 0 | -1 | +6 | +5 | 0.01 | | | | | | '23/05/25 | 59.6 | 59.8 | 59.5 | 59.8 | +0.1 | +0.17 | 0.5 | 56 | 21 | 2.67 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/05/24 | 59.8 | 59.8 | 59.6 | 59.7 | 0 | 0 | 0.34 | 35.8 | 22 | 1.63 | 0.02 | 0 | -8 | -9 | -17 | 0.01 | | | | | | '23/05/23 | 59.7 | 59.8 | 59.6 | 59.7 | -0.1 | -0.17 | 0.33 | 53.6 | 30 | 1.79 | 0.03 | 0 | 0 | -15 | -15 | 0.01 | | | | | | '23/05/22 | 59.7 | 59.9 | 59.7 | 59.8 | -0.1 | -0.17 | 0.33 | 56.3 | 31 | 1.81 | 0.03 | 0 | -7 | -12 | -19 | 0.01 | | | | | | '23/05/19 | 59.6 | 59.9 | 59.6 | 59.9 | 0 | 0 | 0.5 | 68.1 | 26 | 2.62 | 0.04 | 0 | 0 | +38 | +38 | 0.01 | | | | | | '23/05/18 | 59.7 | 59.9 | 59.6 | 59.9 | 0 | 0 | 0.5 | 89.1 | 66 | 1.35 | 0.05 | 0 | -30 | +7 | -23 | 0.01 | | | | | | '23/05/17 | 60 | 60 | 59.7 | 59.9 | -0.1 | -0.17 | 0.5 | 78.6 | 34 | 2.31 | 0.05 | 0 | 0 | -32 | -32 | 0.01 | | | | | | '23/05/16 | 60 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 21.5 | 18 | 1.19 | 0.01 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '23/05/15 | 59.9 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 51.4 | 39 | 1.32 | 0.03 | 0 | -20 | +8 | -12 | 0.01 | | | | | | '23/05/12 | 59.9 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 42.2 | 25 | 1.69 | 0.03 | 0 | 0 | -12 | -12 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 60 | 60.1 | 59.8 | 60 | -0.1 | -0.17 | 0.5 | 122 | 47 | 2.6 | 0.07 | 0 | -20 | -26 | -46 | 0.01 | | | | | | '23/05/10 | 60.1 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 90.3 | 51 | 1.77 | 0.05 | 0 | -19 | -3 | -22 | 0.01 | | | | | | '23/05/09 | 60.1 | 60.2 | 60 | 60.1 | -0.2 | -0.33 | 0.33 | 47 | 12 | 3.92 | 0.03 | 0 | 0 | -6 | -6 | 0.01 | | | | | | '23/05/08 | 59.9 | 60.3 | 59.8 | 60.3 | +0.2 | +0.33 | 0.83 | 113 | 63 | 1.79 | 0.07 | 0 | -30 | +45 | +15 | 0.01 | | | | | | '23/05/05 | 60 | 60.1 | 59.8 | 60.1 | 0 | 0 | 0.5 | 91.2 | 49 | 1.86 | 0.05 | 0 | -30 | +21 | -9 | 0.01 | | | | | | '23/05/04 | 60.1 | 60.2 | 60 | 60.1 | -0.1 | -0.17 | 0.33 | 120 | 57 | 2.11 | 0.07 | 0 | -30 | 0 | -30 | 0.01 | | | | | | '23/05/03 | 60 | 60.2 | 59.9 | 60.2 | 0 | 0 | 0.5 | 69.5 | 44 | 1.58 | 0.04 | 0 | -19 | +33 | +14 | 0.01 | | | | | | '23/05/02 | 59.9 | 60.2 | 59.8 | 60.2 | 0 | 0 | 0.66 | 63.1 | 28 | 2.25 | 0.04 | 0 | 0 | +26 | +26 | 0.01 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|