|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54.5 | 0 | 0% | 0.18% | 54.6 | 54.6 | 54.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 37.64萬 | 37 | 0.2張/筆 | 54.55元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 58.74萬 | 45 | 0.2張/筆 | 54.51元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 54.5元 (0元/ 0%) | 成交張數: 6.9張 | 成交金額: 37.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17低 | - | 連2平盤 (0元/ 0%) | 第36低 | 近6日新低 | 第551高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 54.6 | 54.6 | 54.6 | 54.7 | 54.8 | 56.1 | 59.1 | 60.2 | - | - | - | - | - | 55 | 漲跌價 | -0.1 | -0.1 | -0.1 | -0.2 | -0.3 | -1.6 | -4.6 | -5.7 | - | - | - | - | - | -0.5 | 漲跌幅 | -0.18% | -0.18% | -0.18% | -0.37% | -0.55% | -2.85% | -7.78% | -9.47% | - | - | - | - | - | -0.91% | 振幅 | 0.37% | 0.92% | 0.92% | 0.91% | 1.46% | 10.3% | 9.81% | 10.5% | - | - | - | - | - | 1.27% | 成交張數 | 33.3 | 198 | 418 | 683 | 1,245 | 2,812 | 9,247 | 1.96萬 | - | - | - | - | - | 1,233 | 成交金額 | 182萬 | 1,077萬 | 2,278萬 | 3,730萬 | 6,802萬 | 1.55億 | 5.23億 | 11.3億 | - | - | - | - | - | 6,738萬 | 週轉率 | 0.01% | 0.06% | 0.13% | 0.21% | 0.37% | 0.84% | 2.77% | 5.88% | - | - | - | - | - | 0.37% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 54.6 | 54.6 | 54.5 | 54.5 | 0 | 0 | 0.18 | 6.9 | 37 | 0.19 | | | | | | | | | | | | '24/03/27 | 54.5 | 54.6 | 54.5 | 54.5 | 0 | 0 | 0.18 | 10.8 | 45 | 0.24 | 0.01 | | | | | 0.28 | | | | | | '24/03/26 | 54.6 | 54.6 | 54.4 | 54.5 | -0.1 | -0.18 | 0.37 | 15.7 | 60 | 0.26 | 0.01 | | | | | 0.28 | | | | | | '24/03/25 | 54.5 | 54.8 | 54.5 | 54.6 | +0.3 | +0.55 | 0.55 | 11.5 | 50 | 0.23 | 0.01 | | | | | 0.28 | | | | | | '24/03/22 | 54.6 | 54.6 | 54.3 | 54.3 | -0.3 | -0.55 | 0.55 | 153 | 133 | 1.15 | 0.08 | -141 | 0 | 0 | -141 | 0.28 | | | | | | '24/03/21 | 54.6 | 54.7 | 54.6 | 54.6 | 0 | 0 | 0.18 | 17.2 | 67 | 0.26 | 0.01 | -0.97 | 0 | 0 | -0.97 | 0.32 | | | | | | '24/03/20 | 54.6 | 54.6 | 54.6 | 54.6 | -0.1 | -0.18 | 0 | 5.89 | 55 | 0.11 | | | | | | 0.32 | | | | | | '24/03/19 | 54.6 | 54.7 | 54.6 | 54.7 | +0.1 | +0.18 | 0.18 | 17.3 | 59 | 0.29 | 0.01 | | | | | 0.32 | | | | | | '24/03/18 | 54.7 | 54.7 | 54.6 | 54.6 | -0.1 | -0.18 | 0.18 | 15.4 | 44 | 0.35 | 0.01 | | | | | 0.32 | | | | | | '24/03/15 | 54.6 | 54.7 | 54.6 | 54.7 | +0.1 | +0.18 | 0.18 | 164 | 54 | 3.03 | 0.09 | | | | | 0.32 | | | | | | '24/03/14 | 54.6 | 54.6 | 54.6 | 54.6 | 0 | 0 | 0 | 37.1 | 69 | 0.54 | 0.02 | | | | | 0.32 | | | | | | '24/03/13 | 54.6 | 54.7 | 54.6 | 54.6 | -0.1 | -0.18 | 0.18 | 16 | 67 | 0.24 | 0.01 | | | | | 0.32 | | | | | | '24/03/12 | 54.6 | 54.7 | 54.6 | 54.7 | +0.1 | +0.18 | 0.18 | 29.3 | 73 | 0.4 | 0.02 | | | | | 0.32 | | | | | | '24/03/11 | 54.6 | 54.7 | 54.6 | 54.6 | 0 | 0 | 0.18 | 25.3 | 62 | 0.41 | 0.01 | | | | | 0.32 | | | | | | '24/03/08 | 54.6 | 54.6 | 54.6 | 54.6 | 0 | 0 | 0 | 19.7 | 76 | 0.26 | 0.01 | | | | | 0.32 | | | | | | '24/03/07 | 54.7 | 54.8 | 54.6 | 54.6 | -0.1 | -0.18 | 0.37 | 31.8 | 65 | 0.49 | 0.02 | | | | | 0.32 | | | | | | '24/03/06 | 54.7 | 54.8 | 54.7 | 54.7 | 0 | 0 | 0.18 | 11.2 | 63 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | | | | | | '24/03/05 | 54.8 | 54.8 | 54.7 | 54.7 | -0.1 | -0.18 | 0.18 | 44.8 | 80 | 0.56 | 0.02 | -19.6 | 0 | 0 | -19.6 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 54.8 | 54.8 | 54.8 | 54.8 | +0.1 | +0.18 | 0 | 15.3 | 72 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | | | | | | '24/03/01 | 54.7 | 54.7 | 54.6 | 54.7 | +0.1 | +0.18 | 0.18 | 13.5 | 51 | 0.26 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/02/29 | 54.7 | 54.8 | 54.6 | 54.6 | -0.1 | -0.18 | 0.37 | 21.7 | 63 | 0.34 | 0.01 | -4.5 | 0 | 0 | -4.5 | 0.33 | | | | | | '24/02/27 | 54.7 | 54.7 | 54.5 | 54.7 | 0 | 0 | 0.37 | 41.1 | 57 | 0.72 | 0.02 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/02/26 | 54.7 | 54.8 | 54.6 | 54.7 | 0 | 0 | 0.37 | 23.4 | 80 | 0.29 | 0.01 | | | | | 0.33 | | | | | | '24/02/23 | 54.7 | 54.8 | 54.7 | 54.7 | 0 | 0 | 0.18 | 21.5 | 56 | 0.38 | 0.01 | | | | | 0.33 | | | | | | '24/02/22 | 54.8 | 54.8 | 54.7 | 54.7 | -0.1 | -0.18 | 0.18 | 46.3 | 79 | 0.59 | 0.03 | | | | | 0.33 | | | | | | '24/02/21 | 54.8 | 54.8 | 54.8 | 54.8 | -0.1 | -0.18 | 0 | 14 | 38 | 0.37 | 0.01 | | | | | 0.33 | | | | | | '24/02/20 | 54.8 | 54.9 | 54.8 | 54.9 | 0 | 0 | 0.18 | 17.6 | 69 | 0.26 | 0.01 | | | | | 0.33 | | | | | | '24/02/19 | 55 | 55 | 54.9 | 54.9 | -0.1 | -0.18 | 0.18 | 6.11 | 35 | 0.17 | | | | | | 0.33 | | | | | | '24/02/16 | 54.8 | 55 | 54.8 | 55 | +0.1 | +0.18 | 0.36 | 10.4 | 47 | 0.22 | 0.01 | | | | | 0.33 | | | | | | '24/02/15 | 54.8 | 54.9 | 54.8 | 54.9 | 0 | 0 | 0.18 | 11.9 | 45 | 0.27 | 0.01 | | | | | 0.33 | | | | | | '24/02/05 | 54.7 | 54.9 | 54.5 | 54.9 | +0.1 | +0.18 | 0.73 | 85.9 | 73 | 1.18 | 0.05 | | | | | 0.33 | | | | | | '24/02/02 | 54.8 | 54.8 | 54.7 | 54.8 | 0 | 0 | 0.18 | 17.8 | 42 | 0.42 | 0.01 | | | | | 0.33 | | | | | | '24/02/01 | 54.7 | 54.8 | 54.7 | 54.8 | +0.1 | +0.18 | 0.18 | 6.51 | 37 | 0.18 | | | | | | 0.33 | | | | | | '24/01/31 | 54.7 | 54.7 | 54.7 | 54.7 | -0.1 | -0.18 | 0 | 4.7 | 32 | 0.15 | | | | | | 0.33 | | | | | | '24/01/30 | 54.8 | 54.8 | 54.8 | 54.8 | -0.1 | -0.18 | 0 | 11.1 | 27 | 0.41 | 0.01 | | | | | 0.33 | | | | | | '24/01/29 | 54.8 | 54.9 | 54.8 | 54.9 | +0.1 | +0.18 | 0.18 | 10.7 | 40 | 0.27 | 0.01 | | | | | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | 3.78 | 35 | 0.11 | | | | | | 0.33 | | | | | | '24/01/25 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | 11.7 | 41 | 0.29 | 0.01 | | | | | 0.33 | | | | | | '24/01/24 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | 3.2 | 27 | 0.12 | | | | | | 0.33 | | | | | | '24/01/23 | 54.8 | 54.8 | 54.7 | 54.8 | +0.1 | +0.18 | 0.18 | 20.6 | 48 | 0.43 | 0.01 | | | | | 0.33 | | | | | | '24/01/22 | 54.7 | 54.8 | 54.7 | 54.7 | 0 | 0 | 0.18 | 6.51 | 37 | 0.18 | | | | | | 0.33 | | | | | | '24/01/19 | 54.8 | 54.8 | 54.7 | 54.7 | 0 | 0 | 0.18 | 10.6 | 44 | 0.24 | 0.01 | | | | | 0.33 | | | | | | '24/01/18 | 54.7 | 54.8 | 54.7 | 54.7 | 0 | 0 | 0.18 | 10.2 | 47 | 0.22 | 0.01 | | | | | 0.33 | | | | | | '24/01/17 | 54.7 | 54.7 | 54.7 | 54.7 | -0.1 | -0.18 | 0 | 8.28 | 31 | 0.27 | | | | | | 0.33 | | | | | | '24/01/16 | 54.7 | 54.8 | 54.7 | 54.8 | 0 | 0 | 0.18 | 8.22 | 21 | 0.39 | | | | | | 0.33 | | | | | | '24/01/15 | 54.6 | 54.8 | 54.6 | 54.8 | +0.1 | +0.18 | 0.37 | 7.92 | 45 | 0.18 | | | | | | 0.33 | | | | | | '24/01/12 | 54.7 | 54.8 | 54.7 | 54.7 | -0.1 | -0.18 | 0.18 | 10.2 | 31 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/01/11 | 54.7 | 54.8 | 54.7 | 54.8 | +0.1 | +0.18 | 0.18 | 30.1 | 58 | 0.52 | 0.02 | | | | | 0.33 | | | | | | '24/01/10 | 54.7 | 54.7 | 54.6 | 54.7 | 0 | 0 | 0.18 | 23 | 47 | 0.49 | 0.01 | | | | | 0.33 | | | | | | '24/01/09 | 54.8 | 54.8 | 54.7 | 54.7 | -0.1 | -0.18 | 0.18 | 18.9 | 35 | 0.54 | 0.01 | | | | | 0.33 | | | | | | '24/01/08 | 54.9 | 54.9 | 54.8 | 54.8 | -0.1 | -0.18 | 0.18 | 3.74 | 28 | 0.13 | | | | | | 0.33 | | | | | | '24/01/05 | 54.8 | 54.9 | 54.8 | 54.9 | +0.1 | +0.18 | 0.18 | 10.8 | 35 | 0.31 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/01/04 | 54.8 | 54.9 | 54.8 | 54.8 | 0 | 0 | 0.18 | 11 | 40 | 0.28 | 0.01 | | | | | 0.33 | | | | | | '24/01/03 | 54.8 | 54.9 | 54.7 | 54.8 | -0.1 | -0.18 | 0.36 | 15.6 | 49 | 0.32 | 0.01 | -0.35 | 0 | 0 | -0.35 | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 54.9 | 54.9 | 54.9 | 54.9 | -0.1 | -0.18 | 0 | 6.2 | 31 | 0.2 | | | | | | 0.33 | | | | | | '23/12/29 | 55 | 55.1 | 55 | 55 | +0.2 | +0.36 | 0.18 | 11.7 | 39 | 0.3 | 0.01 | | | | | 0.33 | | | | | | '23/12/28 | 54.7 | 54.8 | 54.7 | 54.8 | +0.1 | +0.18 | 0.18 | 16.5 | 60 | 0.28 | 0.01 | | | | | 0.33 | | | | | | '23/12/27 | 54.8 | 54.9 | 54.7 | 54.7 | -0.1 | -0.18 | 0.36 | 26.2 | 59 | 0.44 | 0.01 | -4 | 0 | 0 | -4 | 0.33 | | | | | | '23/12/26 | 54.8 | 54.8 | 54.7 | 54.8 | 0 | 0 | 0.18 | 22.9 | 47 | 0.49 | 0.01 | | | | | 0.33 | | | | | | '23/12/25 | 54.7 | 54.8 | 54.7 | 54.8 | +0.1 | +0.18 | 0.18 | 24.4 | 41 | 0.6 | 0.01 | | | | | 0.33 | | | | | | '23/12/22 | 54.8 | 54.8 | 54.7 | 54.7 | -0.1 | -0.18 | 0.18 | 9.95 | 39 | 0.26 | 0.01 | | | | | 0.33 | | | | | | '23/12/21 | 54.7 | 54.8 | 54.7 | 54.8 | +0.1 | +0.18 | 0.18 | 7.77 | 34 | 0.23 | | | | | | 0.33 | | | | | | '23/12/20 | 54.9 | 54.9 | 54.7 | 54.7 | -0.2 | -0.36 | 0.36 | 15.2 | 50 | 0.3 | 0.01 | | | | | 0.33 | | | | | | '23/12/19 | 54.8 | 54.9 | 54.8 | 54.9 | 0 | 0 | 0.18 | 5.9 | 28 | 0.21 | | | | | | 0.33 | | | | | | '23/12/18 | 55 | 55 | 54.7 | 54.9 | +0.1 | +0.18 | 0.55 | 13.3 | 38 | 0.35 | 0.01 | | | | | 0.33 | | | | | | '23/12/15 | 54.8 | 54.8 | 54.7 | 54.8 | 0 | 0 | 0.18 | 44.3 | 77 | 0.58 | 0.02 | | | | | 0.33 | | | | | | '23/12/14 | 54.9 | 54.9 | 54.8 | 54.8 | -0.1 | -0.18 | 0.18 | 20.5 | 76 | 0.27 | 0.01 | | | | | 0.33 | | | | | | '23/12/13 | 54.9 | 54.9 | 54.9 | 54.9 | -0.1 | -0.18 | 0 | 13.8 | 41 | 0.34 | 0.01 | | | | | 0.33 | | | | | | '23/12/12 | 55 | 55 | 54.9 | 55 | 0 | 0 | 0.18 | 11.3 | 53 | 0.21 | 0.01 | | | | | 0.33 | | | | | | '23/12/11 | 54.9 | 55 | 54.9 | 55 | +0.1 | +0.18 | 0.18 | 10.2 | 51 | 0.2 | 0.01 | | | | | 0.33 | | | | | | '23/12/08 | 55 | 55 | 54.9 | 54.9 | -0.1 | -0.18 | 0.18 | 10.7 | 31 | 0.35 | 0.01 | | | | | 0.33 | | | | | | '23/12/07 | 55 | 55 | 55 | 55 | +0.1 | +0.18 | 0 | 6.58 | 42 | 0.16 | | | | | | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 54.9 | 54.9 | 54.9 | 54.9 | -0.1 | -0.18 | 0 | 10 | 59 | 0.17 | 0.01 | | | | | 0.33 | | | | | | '23/12/05 | 55.1 | 55.1 | 55 | 55 | -0.1 | -0.18 | 0.18 | 31.6 | 36 | 0.88 | 0.02 | | | | | 0.33 | | | | | | '23/12/04 | 55.1 | 55.2 | 55.1 | 55.1 | 0 | 0 | 0.18 | 24.4 | 48 | 0.51 | 0.01 | | | | | 0.33 | | | | | | '23/12/01 | 55.1 | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | 5.42 | 36 | 0.15 | | 0 | 0 | 0 | 0 | 0.33 | | | | | | '23/11/30 | 55.1 | 55.1 | 55 | 55.1 | 0 | 0 | 0.18 | 16.2 | 44 | 0.37 | 0.01 | | | | | 0.33 | | | | | | '23/11/29 | 55.2 | 55.2 | 55.1 | 55.1 | -0.1 | -0.18 | 0.18 | 18.5 | 53 | 0.35 | 0.01 | | | | | 0.33 | | | | | | '23/11/28 | 55.3 | 55.3 | 55.1 | 55.2 | -0.1 | -0.18 | 0.36 | 16.6 | 59 | 0.28 | 0.01 | | | | | 0.33 | | | | | | '23/11/27 | 55.3 | 55.3 | 55.2 | 55.3 | +0.1 | +0.18 | 0.18 | 8.94 | 31 | 0.29 | | | | | | 0.33 | | | | | | '23/11/24 | 55.2 | 55.2 | 55.2 | 55.2 | -0.1 | -0.18 | 0 | 4.73 | 35 | 0.14 | | | | | | 0.33 | | | | | | '23/11/23 | 55.5 | 55.5 | 55.3 | 55.3 | -0.2 | -0.36 | 0.36 | 13.2 | 54 | 0.24 | 0.01 | | | | | 0.33 | | | | | | '23/11/22 | 55.5 | 55.5 | 55.4 | 55.5 | -0.1 | -0.18 | 0.18 | 13.2 | 35 | 0.38 | 0.01 | | | | | 0.33 | | | | | | '23/11/21 | 55.7 | 55.8 | 55.6 | 55.6 | -0.1 | -0.18 | 0.36 | 10.7 | 53 | 0.2 | 0.01 | | | | | 0.33 | | | | | | '23/11/20 | 56 | 56 | 55.6 | 55.7 | -4.4 | -7.32 | 0.67 | 42.4 | 108 | 0.39 | 0.02 | | | | | 0.33 | | | | | | '23/11/17 | 54.7 | 60.1 | 54.7 | 60.1 | +5.4 | +9.87 | 9.87 | 306 | 201 | 1.52 | 0.18 | +279 | 0 | 0 | +279 | 0.33 | | | | | | '23/11/16 | 54.7 | 54.7 | 54.6 | 54.7 | 0 | 0 | 0.18 | 18.2 | 43 | 0.42 | 0.01 | | | | | 0.25 | | | | | | '23/11/15 | 54.7 | 54.7 | 54.6 | 54.7 | 0 | 0 | 0.18 | 26.8 | 61 | 0.44 | 0.01 | | | | | 0.25 | | | | | | '23/11/14 | 54.7 | 54.7 | 54.6 | 54.7 | 0 | 0 | 0.18 | 8.3 | 45 | 0.18 | | | | | | 0.25 | | | | | | '23/11/13 | 54.8 | 54.8 | 54.7 | 54.7 | -0.1 | -0.18 | 0.18 | 20.6 | 66 | 0.31 | 0.01 | | | | | 0.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 54.6 | 54.8 | 54.6 | 54.8 | +0.1 | +0.18 | 0.37 | 8.74 | 47 | 0.19 | | | | | | 0.25 | | | | | | '23/11/09 | 54.6 | 54.7 | 54.6 | 54.7 | 0 | 0 | 0.18 | 41.7 | 54 | 0.77 | 0.02 | | | | | 0.25 | | | | | | '23/11/08 | 54.7 | 54.7 | 54.6 | 54.7 | 0 | 0 | 0.18 | 32 | 48 | 0.67 | 0.02 | | | | | 0.25 | | | | | | '23/11/07 | 54.8 | 55 | 54.7 | 54.7 | -0.1 | -0.18 | 0.55 | 18.1 | 36 | 0.5 | 0.01 | | | | | 0.25 | | | | | | '23/11/06 | 54.8 | 54.8 | 54.7 | 54.8 | 0 | 0 | 0.18 | 12.8 | 53 | 0.24 | 0.01 | | | | | 0.25 | | | | | | '23/11/03 | 54.8 | 54.8 | 54.8 | 54.8 | -0.1 | -0.18 | 0 | 6.28 | 35 | 0.18 | | | | | | 0.25 | | | | | | '23/11/02 | 55 | 55 | 54.8 | 54.9 | 0 | 0 | 0.36 | 21.3 | 61 | 0.35 | 0.01 | | | | | 0.25 | | | | | | '23/11/01 | 54.9 | 54.9 | 54.9 | 54.9 | -0.1 | -0.18 | 0 | 6.78 | 30 | 0.23 | | -0.83 | 0 | 0 | -0.83 | 0.25 | | | | | | '23/10/31 | 55 | 55.1 | 55 | 55 | -0.1 | -0.18 | 0.18 | 20.4 | 35 | 0.58 | 0.01 | | | | | 0.25 | | | | | | '23/10/30 | 55 | 55.1 | 55 | 55.1 | 0 | 0 | 0.18 | 6.52 | 26 | 0.25 | | | | | | 0.25 | | | | | | '23/10/27 | 55.1 | 55.2 | 55 | 55.1 | -0.1 | -0.18 | 0.36 | 39.9 | 57 | 0.7 | 0.02 | | | | | 0.25 | | | | | | '23/10/26 | 55.1 | 55.2 | 55.1 | 55.2 | +0.1 | +0.18 | 0.18 | 7.85 | 17 | 0.46 | | | | | | 0.25 | | | | | | '23/10/25 | 55.3 | 55.3 | 55.1 | 55.1 | -0.3 | -0.54 | 0.36 | 16.8 | 38 | 0.44 | 0.01 | -0.23 | 0 | 0 | -0.23 | 0.25 | | | | | | '23/10/24 | 55.4 | 55.4 | 55.3 | 55.4 | 0 | 0 | 0.18 | 5.65 | 13 | 0.43 | | | | | | 0.25 | | | | | | '23/10/23 | 55.4 | 55.4 | 55.3 | 55.4 | -0.1 | -0.18 | 0.18 | 44.9 | 46 | 0.98 | 0.02 | | | | | 0.25 | | | | | | '23/10/20 | 55.5 | 55.5 | 55.4 | 55.5 | -0.1 | -0.18 | 0.18 | 15.8 | 16 | 0.99 | 0.01 | | | | | 0.25 | | | | | | '23/10/19 | 55.6 | 55.6 | 55.4 | 55.6 | -0.1 | -0.18 | 0.36 | 41.6 | 27 | 1.54 | 0.02 | | | | | 0.25 | | | | | | '23/10/18 | 55.7 | 55.7 | 55.7 | 55.7 | -0.1 | -0.18 | 0 | 1.23 | 9 | 0.14 | | | | | | 0.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 55.7 | 55.8 | 55.6 | 55.8 | 0 | 0 | 0.36 | 37.5 | 45 | 0.83 | 0.02 | -2 | 0 | 0 | -2 | 0.25 | | | | | | '23/10/16 | 55.8 | 55.8 | 55.7 | 55.8 | -0.2 | -0.36 | 0.18 | 37.6 | 35 | 1.07 | 0.02 | | | | | 0.25 | | | | | | '23/10/13 | 55.8 | 56 | 55.8 | 56 | 0 | 0 | 0.36 | 71.2 | 32 | 2.23 | 0.04 | | | | | 0.25 | | | | | | '23/10/12 | 55.9 | 56 | 55.8 | 56 | 0 | 0 | 0.36 | 52.6 | 36 | 1.46 | 0.03 | | | | | 0.25 | | | | | | '23/10/11 | 55.9 | 56 | 55.7 | 56 | 0 | 0 | 0.54 | 41.9 | 51 | 0.82 | 0.02 | -2.18 | 0 | 0 | -2.18 | 0.25 | | | | | | '23/10/06 | 55.9 | 56 | 55.8 | 56 | 0 | 0 | 0.36 | 31.2 | 39 | 0.8 | 0.02 | | | | | 0.25 | | | | | | '23/10/05 | 55.9 | 56 | 55.8 | 56 | 0 | 0 | 0.36 | 37.5 | 28 | 1.34 | 0.02 | | | | | 0.25 | | | | | | '23/10/04 | 55.9 | 56 | 55.8 | 56 | 0 | 0 | 0.36 | 24.6 | 36 | 0.68 | 0.01 | | | | | 0.25 | | | | | | '23/10/03 | 55.9 | 56 | 55.9 | 56 | 0 | 0 | 0.18 | 8.13 | 12 | 0.68 | | | | | | 0.25 | | | | | | '23/10/02 | 56.1 | 56.1 | 55.9 | 56 | -0.1 | -0.18 | 0.36 | 21.3 | 19 | 1.12 | 0.01 | | | | | 0.25 | | | | | | '23/09/28 | 55.9 | 56.1 | 55.9 | 56.1 | +0.1 | +0.18 | 0.36 | 32.7 | 35 | 0.93 | 0.02 | | | | | 0.25 | | | | | | '23/09/27 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | 1.16 | 13 | 0.09 | | | | | | 0.25 | | | | | | '23/09/26 | 56 | 56 | 56 | 56 | -0.2 | -0.36 | 0 | 1.8 | 23 | 0.08 | | | | | | 0.25 | | | | | | '23/09/25 | 56.2 | 56.2 | 56.1 | 56.2 | 0 | 0 | 0.18 | 19.8 | 32 | 0.62 | 0.01 | | | | | 0.25 | | | | | | '23/09/22 | 56.2 | 56.2 | 56.2 | 56.2 | 0 | 0 | 0 | 9.05 | 20 | 0.45 | 0.01 | | | | | 0.25 | | | | | | '23/09/21 | 56.2 | 56.2 | 56.1 | 56.2 | 0 | 0 | 0.18 | 18.1 | 24 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | | | | | | '23/09/20 | 56.2 | 56.2 | 56.2 | 56.2 | 0 | 0 | 0 | 4.68 | 14 | 0.33 | | | | | | 0.25 | | | | | | '23/09/19 | 56.1 | 56.2 | 56.1 | 56.2 | +0.1 | +0.18 | 0.18 | 10.8 | 46 | 0.23 | 0.01 | | | | | 0.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 56.2 | 56.2 | 56.1 | 56.1 | -0.1 | -0.18 | 0.18 | 10.8 | 31 | 0.35 | 0.01 | | | | | 0.25 | | | | | | '23/09/15 | 56.2 | 56.2 | 56.2 | 56.2 | 0 | 0 | 0 | 5.75 | 13 | 0.44 | | | | | | 0.25 | | | | | | '23/09/14 | 56.2 | 56.3 | 56.2 | 56.2 | 0 | 0 | 0.18 | 19.8 | 47 | 0.42 | 0.01 | | | | | 0.25 | | | | | | '23/09/13 | 56.1 | 56.2 | 56.1 | 56.2 | 0 | 0 | 0.18 | 9.04 | 24 | 0.38 | 0.01 | | | | | 0.25 | | | | | | '23/09/12 | 56.1 | 56.2 | 56.1 | 56.2 | +0.1 | +0.18 | 0.18 | 10 | 27 | 0.37 | 0.01 | | | | | 0.25 | | | | | | '23/09/11 | 56 | 56.1 | 56 | 56.1 | +0.1 | +0.18 | 0.18 | 12.4 | 35 | 0.35 | 0.01 | | | | | 0.25 | | | | | | '23/09/08 | 56 | 56.1 | 55.9 | 56 | 0 | 0 | 0.36 | 19.9 | 31 | 0.64 | 0.01 | | | | | 0.25 | | | | | | '23/09/07 | 55.9 | 56 | 55.9 | 56 | 0 | 0 | 0.18 | 15.9 | 36 | 0.44 | 0.01 | | | | | 0.25 | | | | | | '23/09/06 | 56 | 56 | 55.8 | 56 | 0 | 0 | 0.36 | 22.6 | 47 | 0.48 | 0.01 | | | | | 0.25 | | | | | | '23/09/05 | 56 | 56.1 | 56 | 56 | 0 | 0 | 0.18 | 28.9 | 45 | 0.64 | 0.02 | | | | | 0.25 | | | | | | '23/09/04 | 55.8 | 56 | 55.8 | 56 | +0.2 | +0.36 | 0.36 | 25.9 | 54 | 0.48 | 0.01 | | | | | 0.25 | | | | | | '23/09/01 | 55.6 | 55.8 | 55.6 | 55.8 | +0.2 | +0.36 | 0.36 | 17.7 | 41 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | | | | | | '23/08/31 | 55.4 | 55.7 | 55.4 | 55.6 | +0.2 | +0.36 | 0.54 | 27.2 | 40 | 0.68 | 0.02 | | | | | 0.25 | | | | | | '23/08/30 | 55.2 | 55.4 | 55.2 | 55.4 | +0.2 | +0.36 | 0.36 | 25.3 | 52 | 0.49 | 0.01 | | | | | 0.25 | | | | | | '23/08/29 | 55 | 55.2 | 55 | 55.2 | +0.2 | +0.36 | 0.36 | 44.8 | 64 | 0.7 | 0.02 | -5 | 0 | 0 | -5 | 0.25 | | | | | | '23/08/28 | 55 | 55 | 54.9 | 55 | 0 | 0 | 0.18 | 38.2 | 57 | 0.67 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.25 | | | | | | '23/08/25 | 54.6 | 55 | 54.5 | 55 | +0.4 | +0.73 | 0.92 | 23.2 | 44 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | | | | | | '23/08/24 | 54.6 | 54.7 | 54.5 | 54.6 | 0 | 0 | 0.37 | 86.3 | 95 | 0.91 | 0.05 | -3 | 0 | 0 | -3 | 0.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 54.6 | 54.6 | 54.5 | 54.6 | -0.1 | -0.18 | 0.18 | 48.7 | 48 | 1.02 | 0.03 | | | | | 0.25 | | | | | | '23/08/22 | 54.8 | 54.8 | 54.6 | 54.7 | -0.1 | -0.18 | 0.36 | 42.2 | 54 | 0.78 | 0.02 | -2 | 0 | 0 | -2 | 0.25 | | | | | | '23/08/21 | 54.9 | 54.9 | 54.7 | 54.8 | -0.1 | -0.18 | 0.36 | 36.1 | 48 | 0.75 | 0.02 | -3 | 0 | 0 | -3 | 0.25 | | | | | | '23/08/18 | 54.8 | 55 | 54.7 | 54.9 | +0.1 | +0.18 | 0.55 | 25.5 | 56 | 0.46 | 0.01 | -5 | 0 | 0 | -5 | 0.25 | | | | | | '23/08/17 | 54.8 | 54.8 | 54.7 | 54.8 | 0 | 0 | 0.18 | 26.3 | 44 | 0.6 | 0.01 | +4 | 0 | 0 | +4 | 0.25 | | | | | | '23/08/16 | 54.8 | 54.8 | 54.8 | 54.8 | -0.1 | -0.18 | 0 | 10.2 | 25 | 0.41 | 0.01 | | | | | 0.25 | | | | | | '23/08/15 | 54.8 | 54.9 | 54.8 | 54.9 | +0.1 | +0.18 | 0.18 | 8.15 | 34 | 0.24 | | +1 | 0 | 0 | +1 | 0.25 | | | | | | '23/08/14 | 55 | 55 | 54.8 | 54.8 | -0.2 | -0.36 | 0.36 | 19.7 | 28 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | | | | | | '23/08/11 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 6.93 | 30 | 0.23 | | -2 | 0 | 0 | -2 | 0.25 | | | | | | '23/08/10 | 55.1 | 55.1 | 55 | 55 | -0.1 | -0.18 | 0.18 | 38.4 | 52 | 0.74 | 0.02 | -13 | 0 | 0 | -13 | 0.25 | | | | | | '23/08/09 | 55.2 | 55.2 | 55.1 | 55.1 | 0 | 0 | 0.18 | 24.9 | 52 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | | | | | | '23/08/08 | 55.1 | 55.1 | 55 | 55.1 | 0 | 0 | 0.18 | 17.2 | 51 | 0.34 | 0.01 | -6 | -2 | 0 | -8 | 0.26 | | | | | | '23/08/07 | 55 | 55.1 | 55 | 55.1 | -0.1 | -0.18 | 0.18 | 45.3 | 31 | 1.46 | 0.02 | -2 | -22 | 0 | -24 | 0.26 | | | | | | '23/08/04 | 55.1 | 55.2 | 55 | 55.2 | +0.1 | +0.18 | 0.36 | 59 | 52 | 1.14 | 0.03 | -12 | -22 | 0 | -34 | 0.26 | | | | | | '23/08/02 | 55.2 | 55.2 | 55 | 55.1 | -0.2 | -0.36 | 0.36 | 52.4 | 68 | 0.77 | 0.03 | -8 | -22 | 0 | -30 | 0.26 | | | | | | '23/08/01 | 55.2 | 55.3 | 55.1 | 55.3 | +0.1 | +0.18 | 0.36 | 33.2 | 67 | 0.5 | 0.02 | -13 | 0 | 0 | -13 | 0.26 | | | | | | '23/07/31 | 55.5 | 55.5 | 55.1 | 55.2 | -0.3 | -0.54 | 0.72 | 125 | 84 | 1.49 | 0.07 | -13 | 0 | 0 | -13 | 0.27 | | | | | | '23/07/28 | 55.6 | 55.6 | 55.2 | 55.5 | -0.1 | -0.18 | 0.72 | 118 | 106 | 1.12 | 0.07 | -7 | 0 | 0 | -7 | 0.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 55.6 | 55.6 | 55.5 | 55.6 | -0.2 | -0.36 | 0.18 | 81.1 | 89 | 0.91 | 0.05 | -11 | 0 | 0 | -11 | 0.27 | | | | | | '23/07/26 | 55.8 | 55.8 | 55.6 | 55.8 | 0 | 0 | 0.36 | 80.2 | 56 | 1.43 | 0.04 | -2 | 0 | 0 | -2 | 0.28 | | | | | | '23/07/25 | 55.8 | 55.8 | 55.7 | 55.8 | -0.1 | -0.18 | 0.18 | 64.5 | 67 | 0.96 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.28 | | | | | | '23/07/24 | 55.9 | 55.9 | 55.8 | 55.9 | -0.1 | -0.18 | 0.18 | 80.7 | 62 | 1.3 | 0.05 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '23/07/21 | 55.9 | 56 | 55.8 | 56 | +0.1 | +0.18 | 0.36 | 90.7 | 79 | 1.15 | 0.05 | | | | | 0.28 | | | | | | '23/07/20 | 55.9 | 56 | 55.8 | 55.9 | +0.2 | +0.36 | 0.36 | 92.4 | 98 | 0.94 | 0.05 | -2 | 0 | 0 | -2 | 0.28 | | | | | | '23/07/19 | 57.4 | 57.5 | 57.4 | 57.5 | +0.1 | +0.17 | 0.17 | 64.4 | 80 | 0.8 | 0.04 | +1 | 0 | 0 | +1 | 0.28 | | | | | | '23/07/18 | 57.4 | 57.5 | 57.3 | 57.4 | 0 | 0 | 0.35 | 54.6 | 80 | 0.68 | 0.03 | +1 | 0 | 0 | +1 | 0.28 | | | | | | '23/07/17 | 57.4 | 57.5 | 57.3 | 57.4 | 0 | 0 | 0.35 | 46.5 | 75 | 0.62 | 0.03 | +4 | 0 | 0 | +4 | 0.28 | | | | | | '23/07/14 | 57.4 | 57.4 | 57.3 | 57.4 | 0 | 0 | 0.17 | 89.3 | 88 | 1.01 | 0.05 | +1 | 0 | 0 | +1 | 0.28 | | | | | | '23/07/13 | 57.4 | 57.5 | 57.4 | 57.4 | 0 | 0 | 0.17 | 91.3 | 75 | 1.22 | 0.05 | +8 | 0 | 0 | +8 | 0.28 | | | | | | '23/07/12 | 57.4 | 57.4 | 57.4 | 57.4 | 0 | 0 | 0 | 70.8 | 55 | 1.29 | 0.04 | +6 | 0 | 0 | +6 | 0.27 | | | | | | '23/07/11 | 57.4 | 57.5 | 57.4 | 57.4 | -0.1 | -0.17 | 0.17 | 87 | 56 | 1.55 | 0.05 | +8 | 0 | 0 | +8 | 0.27 | | | | | | '23/07/10 | 57.4 | 57.5 | 57.4 | 57.5 | 0 | 0 | 0.17 | 80.6 | 55 | 1.47 | 0.05 | +7 | 0 | 0 | +7 | 0.27 | | | | | | '23/07/07 | 57.4 | 57.5 | 57.4 | 57.5 | 0 | 0 | 0.17 | 100 | 45 | 2.23 | 0.06 | +22.9 | 0 | 0 | +22.9 | 0.27 | | | | | | '23/07/06 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 61.3 | 42 | 1.46 | 0.04 | | | | | 0.26 | | | | | | '23/07/05 | 57.5 | 57.5 | 57.4 | 57.5 | 0 | 0 | 0.17 | 55.3 | 47 | 1.18 | 0.03 | +2 | 0 | 0 | +2 | 0.26 | | | | | | '23/07/04 | 57.5 | 57.5 | 57.4 | 57.5 | 0 | 0 | 0.17 | 64 | 59 | 1.09 | 0.04 | | | | | 0.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 57.5 | 57.5 | 57.4 | 57.5 | 0 | 0 | 0.17 | 53.8 | 72 | 0.75 | 0.03 | +4 | 0 | 0 | +4 | 0.26 | | | | | | '23/06/30 | 57.4 | 57.5 | 57.4 | 57.5 | 0 | 0 | 0.17 | 43.5 | 49 | 0.89 | 0.02 | | | | | 0.26 | | | | | | '23/06/29 | 57.5 | 57.5 | 57.4 | 57.5 | -0.1 | -0.17 | 0.17 | 60 | 56 | 1.07 | 0.03 | +7.02 | 0 | 0 | +7.02 | 0.26 | | | | | | '23/06/28 | 57.6 | 57.6 | 57.5 | 57.6 | 0 | 0 | 0.17 | 79.5 | 58 | 1.37 | 0.05 | +4 | 0 | 0 | +4 | 0.26 | | | | | | '23/06/27 | 57.6 | 57.6 | 57.5 | 57.6 | -0.1 | -0.17 | 0.17 | 100 | 65 | 1.54 | 0.06 | +1 | 0 | 0 | +1 | 0.26 | | | | | | '23/06/26 | 57.8 | 57.8 | 57.6 | 57.7 | -0.1 | -0.17 | 0.35 | 123 | 43 | 2.85 | 0.07 | +5 | 0 | 0 | +5 | 0.26 | | | | | | '23/06/21 | 57.7 | 57.8 | 57.7 | 57.8 | 0 | 0 | 0.17 | 156 | 64 | 2.43 | 0.09 | +27 | 0 | 0 | +27 | 0.25 | | | | | | '23/06/20 | 57.8 | 57.8 | 57.7 | 57.8 | 0 | 0 | 0.17 | 147 | 58 | 2.54 | 0.09 | +2 | 0 | 0 | +2 | 0.25 | | | | | | '23/06/19 | 57.8 | 57.9 | 57.8 | 57.8 | 0 | 0 | 0.17 | 111 | 52 | 2.13 | 0.06 | | | | | 0.25 | | | | | | '23/06/16 | 57.8 | 57.8 | 57.8 | 57.8 | -0.1 | -0.17 | 0 | 38.5 | 61 | 0.63 | 0.02 | | | | | 0.25 | | | | | | '23/06/15 | 57.9 | 57.9 | 57.9 | 57.9 | 0 | 0 | 0 | 82.5 | 61 | 1.35 | 0.05 | | | | | 0.25 | | | | | | '23/06/14 | 57.9 | 58 | 57.9 | 57.9 | 0 | 0 | 0.17 | 74.5 | 61 | 1.22 | 0.04 | | | | | 0.25 | | | | | | '23/06/13 | 57.9 | 57.9 | 57.9 | 57.9 | 0 | 0 | 0 | 107 | 43 | 2.48 | 0.06 | | | | | 0.25 | | | | | | '23/06/12 | 57.9 | 57.9 | 57.9 | 57.9 | -0.1 | -0.17 | 0 | 110 | 52 | 2.12 | 0.06 | | | | | 0.25 | | | | | | '23/06/09 | 57.9 | 58 | 57.9 | 58 | +0.1 | +0.17 | 0.17 | 111 | 54 | 2.06 | 0.06 | | | | | 0.25 | | | | | | '23/06/08 | 57.9 | 57.9 | 57.8 | 57.9 | +0.1 | +0.17 | 0.17 | 111 | 48 | 2.3 | 0.06 | | | | | 0.25 | | | | | | '23/06/07 | 57.8 | 57.8 | 57.8 | 57.8 | 0 | 0 | 0 | 107 | 47 | 2.27 | 0.06 | | | | | 0.25 | | | | | | '23/06/06 | 57.7 | 57.8 | 57.7 | 57.8 | +0.1 | +0.17 | 0.17 | 71.3 | 39 | 1.83 | 0.04 | +1 | 0 | 0 | +1 | 0.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 57.7 | 57.7 | 57.6 | 57.7 | 0 | 0 | 0.17 | 84.3 | 60 | 1.41 | 0.05 | -7.2 | 0 | 0 | -7.2 | 0.25 | | | | | | '23/06/02 | 57.8 | 57.8 | 57.7 | 57.7 | -0.1 | -0.17 | 0.17 | 134 | 79 | 1.69 | 0.08 | | | | | 0.25 | | | | | | '23/06/01 | 57.7 | 57.8 | 57.7 | 57.8 | +0.1 | +0.17 | 0.17 | 113 | 37 | 3.04 | 0.06 | | | | | 0.25 | | | | | | '23/05/31 | 57.5 | 57.7 | 57.5 | 57.7 | +0.2 | +0.35 | 0.35 | 76.6 | 65 | 1.18 | 0.04 | -22 | 0 | 0 | -22 | 0.25 | | | | | | '23/05/30 | 57.8 | 57.8 | 57.5 | 57.5 | -0.3 | -0.52 | 0.52 | 148 | 62 | 2.39 | 0.09 | -52 | 0 | 0 | -52 | 0.25 | | | | | | '23/05/29 | 57.8 | 57.8 | 57.8 | 57.8 | 0 | 0 | 0 | 80.5 | 53 | 1.52 | 0.05 | | | | | 0.27 | | | | | | '23/05/26 | 57.8 | 57.8 | 57.8 | 57.8 | 0 | 0 | 0 | 17.9 | 45 | 0.4 | 0.01 | | | | | 0.27 | | | | | | '23/05/25 | 57.7 | 57.8 | 57.7 | 57.8 | 0 | 0 | 0.17 | 56.6 | 38 | 1.49 | 0.03 | | | | | 0.27 | | | | | | '23/05/24 | 57.7 | 57.9 | 57.6 | 57.8 | +0.1 | +0.17 | 0.52 | 71.1 | 52 | 1.37 | 0.04 | -21 | 0 | 0 | -21 | 0.27 | | | | | | '23/05/23 | 57.7 | 57.7 | 57.6 | 57.7 | 0 | 0 | 0.17 | 95.7 | 62 | 1.54 | 0.06 | -29 | 0 | 0 | -29 | 0.28 | | | | | | '23/05/22 | 57.4 | 57.7 | 57.4 | 57.7 | +0.1 | +0.17 | 0.52 | 84.7 | 63 | 1.34 | 0.05 | 0 | 0 | -18.7 | -18.7 | 0.28 | | | | | | '23/05/19 | 57.8 | 57.8 | 57.6 | 57.6 | -0.2 | -0.35 | 0.35 | 21.4 | 65 | 0.33 | 0.01 | | | | | 0.28 | | | | | | '23/05/18 | 57.9 | 57.9 | 57.8 | 57.8 | -0.2 | -0.34 | 0.17 | 12.4 | 60 | 0.21 | 0.01 | | | | | 0.28 | | | | | | '23/05/17 | 58 | 58.1 | 57.9 | 58 | 0 | 0 | 0.34 | 25.6 | 56 | 0.46 | 0.01 | | | | | 0.28 | | | | | | '23/05/16 | 58.3 | 58.3 | 58 | 58 | -0.3 | -0.51 | 0.51 | 38.3 | 69 | 0.55 | 0.02 | | | | | 0.28 | | | | | | '23/05/15 | 58.3 | 58.3 | 58.3 | 58.3 | -0.4 | -0.68 | 0 | 5.55 | 24 | 0.23 | | 0 | 0 | 0 | 0 | 0.28 | | | | | | '23/05/12 | 58.7 | 58.7 | 58.7 | 58.7 | 0 | 0 | 0 | 91 | 39 | 2.33 | 0.05 | -18 | 0 | 0 | -18 | 0.28 | | | | | | '23/05/11 | 58.7 | 58.8 | 58.7 | 58.7 | 0 | 0 | 0.17 | 61.5 | 60 | 1.03 | 0.04 | -14 | 0 | 0 | -14 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 58.7 | 58.7 | 58.6 | 58.7 | 0 | 0 | 0.17 | 79.4 | 58 | 1.37 | 0.05 | -26 | 0 | 0 | -26 | 0.29 | | | | | | '23/05/09 | 58.7 | 58.7 | 58.6 | 58.7 | 0 | 0 | 0.17 | 90.8 | 50 | 1.82 | 0.05 | -29 | 0 | 0 | -29 | 0.3 | | | | | | '23/05/08 | 58.6 | 58.7 | 58.6 | 58.7 | +0.1 | +0.17 | 0.17 | 41.1 | 39 | 1.05 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.31 | | | | | | '23/05/05 | 58.5 | 58.6 | 58.5 | 58.6 | +0.1 | +0.17 | 0.17 | 43.5 | 62 | 0.7 | 0.03 | -1.25 | 0 | 0 | -1.25 | 0.31 | | | | | | '23/05/04 | 58.3 | 58.5 | 58.3 | 58.5 | +0.1 | +0.17 | 0.34 | 28.9 | 35 | 0.83 | 0.02 | | | | | 0.31 | | | | | | '23/05/03 | 58.3 | 58.4 | 58.3 | 58.4 | +0.1 | +0.17 | 0.17 | 3.15 | 20 | 0.16 | | | | | | 0.31 | | | | | | '23/05/02 | 58.4 | 58.4 | 57.7 | 58.3 | -0.1 | -0.17 | 1.2 | 76.3 | 54 | 1.41 | 0.04 | | | | | 0.31 | | | | | | '23/04/28 | 58.3 | 58.5 | 58.3 | 58.4 | +0.3 | +0.52 | 0.34 | 25.2 | 50 | 0.5 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.31 | | | | | | '23/04/27 | 58.1 | 58.1 | 58.1 | 58.1 | -0.3 | -0.51 | 0 | 2.98 | 12 | 0.25 | | | | | | 0.31 | | | | | | '23/04/26 | 58.3 | 58.4 | 58.3 | 58.4 | 0 | 0 | 0.17 | 7.03 | 22 | 0.32 | | | | | | 0.31 | | | | | | '23/04/25 | 58.4 | 58.4 | 58.4 | 58.4 | 0 | 0 | 0 | 59.5 | 28 | 2.12 | 0.03 | | | | | 0.31 | | | | | | '23/04/24 | 58.3 | 58.4 | 58.3 | 58.4 | +0.1 | +0.17 | 0.17 | 13.2 | 34 | 0.39 | 0.01 | | | | | 0.31 | | | | | | '23/04/21 | 58.3 | 58.3 | 58.3 | 58.3 | 0 | 0 | 0 | 10 | 37 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/04/20 | 58.3 | 58.3 | 58.2 | 58.3 | 0 | 0 | 0.17 | 74.1 | 38 | 1.95 | 0.04 | -19 | 0 | 0 | -19 | 0.31 | | | | | | '23/04/19 | 58.3 | 58.4 | 58.2 | 58.3 | 0 | 0 | 0.34 | 87.9 | 65 | 1.35 | 0.05 | -23 | 0 | 0 | -23 | 0.32 | | | | | | '23/04/18 | 58.8 | 58.8 | 58.3 | 58.3 | -0.5 | -0.85 | 0.85 | 72.4 | 74 | 0.98 | 0.04 | -18 | 0 | 0 | -18 | 0.32 | | | | | | '23/04/17 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 21.7 | 32 | 0.68 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '23/04/14 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 9.15 | 30 | 0.3 | 0.01 | | | | | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 58.7 | 58.8 | 58.7 | 58.8 | +0.1 | +0.17 | 0.17 | 29.9 | 27 | 1.11 | 0.02 | | | | | 0.33 | | | | | | '23/04/12 | 58.8 | 58.8 | 58.7 | 58.7 | -0.1 | -0.17 | 0.17 | 43.5 | 26 | 1.67 | 0.03 | | | | | 0.33 | | | | | | '23/04/11 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 25.4 | 53 | 0.48 | 0.01 | | | | | 0.33 | | | | | | '23/04/10 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 7.72 | 40 | 0.19 | | | | | | 0.33 | | | | | | '23/04/07 | 58.8 | 58.8 | 58.7 | 58.8 | 0 | 0 | 0.17 | 11.5 | 31 | 0.37 | 0.01 | | | | | 0.33 | | | | | | '23/04/06 | 58.8 | 58.8 | 58.5 | 58.8 | -0.3 | -0.51 | 0.51 | 9.57 | 19 | 0.5 | 0.01 | | | | | 0.33 | | | | | | '23/03/31 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 8.27 | 29 | 0.29 | | | | | | 0.33 | | | | | | '23/03/30 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 14.7 | 29 | 0.51 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | | | | | |
|