|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 53.5 | 0 | 0% | 0.37% | 53.5 | 53.5 | 53.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 984.1萬 | 26 | 7.1張/筆 | 53.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 940.5萬 | 42 | 4.2張/筆 | 53.44元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共77月) |
|
月成交價: 53.5元 (+0.9元/ +1.71%) | 成交均張: 95.7張/日 | 成交均額: 509萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近47月新高 | 連2漲 (+1.3元/ +2.49%) | 第32低 | 近4月新高 | 第46高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 53.4 | 53.2 | 53.1 | 52.6 | 52.1 | 50.8 | 52.5 | 53.3 | 53.2 | 55 | - | - | - | 51.3 | 漲跌價 | +0.1 | +0.3 | +0.4 | +0.9 | +1.4 | +2.7 | +1 | +0.2 | +0.3 | -1.5 | - | - | - | +2.2 | 漲跌幅 | +0.19% | +0.56% | +0.75% | +1.71% | +2.69% | +5.31% | +1.9% | +0.38% | +0.56% | -2.73% | - | - | - | +4.29% | 振幅 | 0.37% | 0.56% | 1.13% | 1.9% | 3.07% | 5.51% | 5.9% | 8.82% | 8.83% | 12% | - | - | - | 4.29% | 成交張數 | 436 | 663 | 1,213 | 1,823 | 4,049 | 1.11萬 | 2.15萬 | 4.77萬 | 7.67萬 | 15萬 | - | - | - | 4,859 | 成交金額 | 2,331萬 | 3,538萬 | 6,459萬 | 9,687萬 | 2.13億 | 5.75億 | 11.1億 | 24.6億 | 39.8億 | 78.6億 | - | - | - | 2.55億 | 週轉率 | 0.22% | 0.33% | 0.61% | 0.91% | 2.02% | 5.56% | 10.8% | 23.8% | 38.3% | 74.8% | - | - | - | 2.43% |
結算價 53.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 52.5 | 53.5 | 52.5 | 53.5 | +0.9 | +1.71 | 1.9 | 1.72 | 0.1 | 0.92 | 0.05 | | | | | 0.12 | | | | | | 24M03 | 21 | 52.1 | 52.6 | 52 | 52.6 | +0.4 | +0.77 | 1.15 | 1.3 | 0.06 | 0.68 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 24M02 | 13 | 52.1 | 52.2 | 51.9 | 52.2 | 0 | 0 | 0.57 | 0.95 | 0.07 | 0.49 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 24M01 | 22 | 51.3 | 52.2 | 51.3 | 52.2 | +0.9 | +1.75 | 1.75 | 0.88 | 0.04 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23M12 | 21 | 51.1 | 51.6 | 50.9 | 51.3 | +0.2 | +0.39 | 1.37 | 3.3 | 0.16 | 1.69 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.12 | | | | | | 23M11 | 22 | 50.8 | 51.2 | 50.7 | 51.1 | +0.3 | +0.59 | 0.98 | 2.91 | 0.13 | 1.48 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 23M10 | 20 | 51.6 | 51.6 | 50.6 | 50.8 | -0.8 | -1.55 | 1.94 | 1.59 | 0.08 | 0.81 | 0.04 | | | | | 0.09 | | | | | | 23M09 | 20 | 51.6 | 51.8 | 51.2 | 51.6 | 0 | 0 | 1.16 | 0.82 | 0.04 | 0.42 | 0.02 | | | | | 0.09 | | | | | | 23M08 | 22 | 51.2 | 51.7 | 51.1 | 51.6 | +0.3 | +0.58 | 1.17 | 0.99 | 0.04 | 0.51 | 0.02 | +0.09 | -0.04 | +0.01 | +0.06 | 0.09 | | | | | | 23M07 | 21 | 52.8 | 52.8 | 50.4 | 51.3 | -1.4 | -2.66 | 4.55 | 2 | 0.1 | 1.02 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 23M06 | 20 | 52.2 | 52.8 | 52.2 | 52.7 | +0.4 | +0.76 | 1.15 | 3.63 | 0.18 | 1.91 | 0.1 | | | | | 0.04 | | | | | | 23M05 | 22 | 52.4 | 52.5 | 52.1 | 52.3 | -0.2 | -0.38 | 0.76 | 1.4 | 0.06 | 0.73 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.04 | | | | | | 23M04 | 17 | 52.2 | 52.6 | 51.7 | 52.5 | +0.3 | +0.57 | 1.72 | 1.38 | 0.08 | 0.72 | 0.04 | 0 | -0.08 | 0 | -0.08 | 0.03 | | | | | | 23M03 | 23 | 52.1 | 52.3 | 51.8 | 52.2 | +0.1 | +0.19 | 0.96 | 1.03 | 0.04 | 0.54 | 0.02 | 0 | -0.04 | 0 | -0.04 | 0.03 | | | | | | 23M02 | 18 | 51.9 | 52.1 | 51.6 | 52.1 | +0.2 | +0.39 | 0.96 | 0.82 | 0.05 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M01 | 13 | 51.7 | 51.9 | 51.6 | 51.9 | +0.2 | +0.39 | 0.58 | 0.26 | 0.02 | 0.13 | 0.01 | -0.01 | -0.01 | 0 | -0.02 | 0.03 | | | | | | 22M12 | 22 | 50.6 | 51.8 | 50.6 | 51.7 | +1.1 | +2.17 | 2.37 | 1.41 | 0.06 | 0.72 | 0.03 | -0.02 | -0.02 | 0 | -0.05 | 0.03 | | | | | | 22M11 | 22 | 49.1 | 50.7 | 49.1 | 50.6 | +1.2 | +2.43 | 3.24 | 2.03 | 0.09 | 1.01 | 0.05 | -0.01 | -0.05 | 0 | -0.05 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.5 | 50.6 | 48.9 | 49.4 | -1.2 | -2.37 | 3.36 | 5.09 | 0.25 | 2.53 | 0.13 | +0 | -0.1 | -0.2 | -0.3 | 0.05 | | | | | | 22M09 | 21 | 51.6 | 51.7 | 50.3 | 50.6 | -1 | -1.94 | 2.71 | 3.95 | 0.19 | 2.01 | 0.1 | +0.01 | -0.18 | -0.02 | -0.19 | 0.05 | | | | | | 22M08 | 23 | 51.5 | 51.7 | 51.4 | 51.6 | +0.1 | +0.19 | 0.58 | 1.43 | 0.06 | 0.74 | 0.03 | -0.03 | 0 | -0.1 | -0.13 | 0.04 | | | | | | 22M07 | 21 | 51.5 | 51.5 | 51.2 | 51.5 | 0 | 0 | 0.58 | 1.35 | 0.06 | 0.69 | 0.03 | -0.02 | 0 | -0.13 | -0.15 | 0.05 | | | | | | 22M06 | 21 | 53.4 | 53.6 | 51.2 | 51.5 | -1.9 | -3.56 | 4.49 | 2.58 | 0.12 | 1.35 | 0.06 | +0.03 | -0.03 | -0.31 | -0.31 | 0.06 | | | | | | 22M05 | 21 | 53.2 | 53.5 | 52.7 | 53.4 | +0.1 | +0.19 | 1.5 | 4.69 | 0.22 | 2.49 | 0.12 | -0.03 | -0.36 | -0.49 | -0.88 | 0.05 | | | | | | 22M04 | 19 | 53.4 | 53.6 | 53.1 | 53.3 | -0.1 | -0.19 | 0.94 | 3.92 | 0.21 | 2.09 | 0.11 | -0.01 | -0.32 | -0.11 | -0.44 | 0.07 | | | | | | 22M03 | 23 | 53 | 53.5 | 52.9 | 53.4 | +0.5 | +0.95 | 1.13 | 2.99 | 0.13 | 1.59 | 0.07 | +0.05 | -0.41 | -0.26 | -0.63 | 0.07 | | | | | | 22M02 | 15 | 52.7 | 53.2 | 52.7 | 52.9 | +0.1 | +0.19 | 0.95 | 1.94 | 0.13 | 1.03 | 0.07 | +0.02 | -0.46 | -0.2 | -0.64 | 0.05 | | | | | | 22M01 | 18 | 52.8 | 53 | 52.4 | 52.8 | -0.2 | -0.38 | 1.13 | 1.31 | 0.07 | 0.69 | 0.04 | +0 | -0.11 | -0.01 | -0.12 | 0.04 | | | | | | 21M12 | 22 | 52.7 | 53 | 52.6 | 53 | +0.2 | +0.38 | 0.76 | 4.64 | 0.21 | 2.45 | 0.11 | 0 | 0 | +0.06 | +0.05 | 0.04 | | | | | | 21M11 | 22 | 52.6 | 52.9 | 52.4 | 52.8 | +0.2 | +0.38 | 0.95 | 1.6 | 0.07 | 0.84 | 0.04 | +0 | 0 | -0.09 | -0.09 | 0.04 | | | | | | 21M10 | 20 | 51.6 | 52.6 | 51.4 | 52.6 | +0.9 | +1.74 | 2.32 | 1.44 | 0.07 | 0.75 | 0.04 | -0.01 | -0.31 | -0.1 | -0.42 | 0.04 | | | | | | 21M09 | 20 | 51.4 | 51.7 | 51.4 | 51.7 | +0.2 | +0.39 | 0.58 | 1.74 | 0.09 | 0.9 | 0.04 | +0.05 | -0.3 | +0.34 | +0.09 | 0.05 | | | | | | 21M08 | 22 | 53.3 | 53.5 | 51 | 51.5 | -1.8 | -3.38 | 4.69 | 5.16 | 0.23 | 2.67 | 0.12 | 0 | 0 | -1.54 | -1.55 | 0.02 | | | | | | 21M07 | 22 | 53.3 | 53.4 | 53 | 53.3 | 0 | 0 | 0.75 | 1.63 | 0.07 | 0.87 | 0.04 | +0.04 | 0 | -0.26 | -0.22 | 0.03 | | | | | | 21M06 | 21 | 52.8 | 53.3 | 52.8 | 53.3 | +0.4 | +0.76 | 0.95 | 0.99 | 0.05 | 0.52 | 0.02 | -0.01 | 0 | -0.1 | -0.11 | 0.01 | | | | | | 21M05 | 21 | 53.1 | 53.2 | 51.9 | 52.9 | -0.3 | -0.56 | 2.44 | 1.66 | 0.08 | 0.87 | 0.04 | +0.01 | 0 | -0.1 | -0.09 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 53 | 53.3 | 53 | 53.2 | 0 | 0 | 0.56 | 2.13 | 0.11 | 1.13 | 0.06 | -0.11 | -0.42 | -0.16 | -0.68 | 0.01 | | | | | | 21M03 | 22 | 52.3 | 53.3 | 52.3 | 53.2 | +0.8 | +1.53 | 1.91 | 2.19 | 0.1 | 1.16 | 0.05 | 0 | -0.14 | -0.28 | -0.43 | 0.06 | | | | | | 21M02 | 13 | 51.4 | 52.4 | 51.4 | 52.4 | +0.9 | +1.75 | 1.94 | 3.25 | 0.25 | 1.68 | 0.13 | 0 | -0.45 | -0.18 | -0.63 | 0.06 | | | | | | 21M01 | 20 | 51.7 | 52.2 | 51.5 | 51.5 | -0.3 | -0.58 | 1.35 | 1.91 | 0.1 | 0.99 | 0.05 | -0.02 | -0.45 | +0.05 | -0.42 | 0.06 | | | | | | 20M12 | 23 | 52.1 | 52.2 | 51.5 | 51.8 | -0.3 | -0.58 | 1.34 | 2.99 | 0.13 | 1.55 | 0.07 | +0.02 | -0.28 | -0.74 | -1 | 0.07 | | | | | | 20M11 | 21 | 52.1 | 52.3 | 51.9 | 52.1 | -0.2 | -0.38 | 0.76 | 1.66 | 0.08 | 0.87 | 0.04 | +0 | -0.24 | -0.02 | -0.25 | 0.06 | | | | | | 20M10 | 19 | 52 | 52.4 | 52 | 52.3 | +0.2 | +0.38 | 0.77 | 1.21 | 0.06 | 0.63 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0.06 | | | | | | 20M09 | 22 | 52.7 | 52.8 | 51.7 | 52.1 | -0.7 | -1.33 | 2.08 | 2.95 | 0.13 | 1.54 | 0.07 | 0 | -0.2 | -0.06 | -0.26 | 0.06 | | | | | | 20M08 | 21 | 53 | 53 | 52.6 | 52.8 | -0.2 | -0.38 | 0.75 | 1.52 | 0.07 | 0.8 | 0.04 | 0 | -0.15 | +0 | -0.15 | 0.06 | | | | | | 20M07 | 23 | 53.2 | 53.4 | 52.7 | 53 | -0.2 | -0.38 | 1.32 | 2.41 | 0.1 | 1.28 | 0.06 | +0.11 | -0.08 | +0.06 | +0.09 | 0.06 | | | | | | 20M06 | 20 | 54.2 | 55.5 | 53 | 53.2 | -1 | -1.85 | 4.61 | 3.86 | 0.19 | 2.1 | 0.11 | +0 | 0 | +0.12 | +0.12 | 0.01 | | | | | | 20M05 | 20 | 52.4 | 54.3 | 52.3 | 54.2 | +1.4 | +2.65 | 3.79 | 2.69 | 0.13 | 1.44 | 0.07 | -0.06 | 0 | -0.01 | -0.07 | 0.01 | | | | | | 20M04 | 20 | 50.6 | 52.8 | 50.1 | 52.8 | +2.3 | +4.55 | 5.35 | 7.08 | 0.35 | 3.63 | 0.18 | +0.06 | -0.19 | +0.09 | -0.03 | 0.04 | | | | | | 20M03 | 22 | 55.3 | 55.5 | 49 | 50.5 | -4.9 | -8.84 | 11.7 | 8.84 | 0.4 | 4.55 | 0.21 | -0.04 | 0 | +0.35 | +0.31 | 0.01 | | | | | | 20M02 | 19 | 55.1 | 55.5 | 55 | 55.4 | +0.2 | +0.36 | 0.91 | 1.66 | 0.09 | 0.92 | 0.05 | 0 | 0 | +0.38 | +0.38 | 0.02 | | | | | | 20M01 | 15 | 54.8 | 55.3 | 54.8 | 55.2 | +0.4 | +0.73 | 0.91 | 1.78 | 0.12 | 0.98 | 0.07 | 0 | 0 | +0.63 | +0.63 | 0.02 | | | | | | 19M12 | 22 | 54.8 | 55 | 54.7 | 54.8 | 0 | 0 | 0.55 | 1.27 | 0.06 | 0.7 | 0.03 | 0 | 0 | +0.05 | +0.04 | 0.03 | | | | | | 19M11 | 21 | 55.1 | 55.1 | 54.6 | 54.8 | -0.3 | -0.54 | 0.91 | 1.8 | 0.09 | 0.99 | 0.05 | -0.02 | 0 | +0.07 | +0.06 | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 54.9 | 55.3 | 54.8 | 55.1 | +0.2 | +0.36 | 0.91 | 2.01 | 0.1 | 1.11 | 0.05 | -0.02 | +0.99 | -0.02 | +0.96 | 0.04 | | | | | | 19M09 | 19 | 54.9 | 55 | 54.6 | 54.9 | 0 | 0 | 0.73 | 2.48 | 0.13 | 1.36 | 0.07 | -0.04 | +1.72 | +0.23 | +1.9 | 0.04 | | | | | | 19M08 | 21 | 53.8 | 54.9 | 53.7 | 54.9 | +1 | +1.86 | 2.23 | 2.34 | 0.11 | 1.27 | 0.06 | -0.02 | +0.32 | +0.19 | +0.5 | 0.07 | | | | | | 19M07 | 23 | 54.5 | 55.3 | 53.3 | 53.9 | -0.6 | -1.1 | 3.67 | 7.13 | 0.31 | 3.89 | 0.17 | +0.08 | 0 | -0.33 | -0.25 | 0.07 | | | | | | 19M06 | 19 | 54.6 | 54.7 | 54.2 | 54.5 | -0.1 | -0.18 | 0.92 | 2.32 | 0.12 | 1.27 | 0.07 | +0.02 | 0 | -0.09 | -0.07 | 0.03 | | | | | | 19M05 | 22 | 55 | 55.1 | 54.5 | 54.6 | -0.4 | -0.73 | 1.09 | 5.39 | 0.24 | 2.95 | 0.13 | +0.02 | -0.34 | +0.24 | -0.09 | 0.02 | | | | | | 19M04 | 20 | 54.9 | 55.1 | 54.8 | 55 | 0 | 0 | 0.55 | 2.93 | 0.15 | 1.61 | 0.08 | +0.01 | -0.22 | +0.09 | -0.13 | 0.01 | | | | | | 19M03 | 20 | 55 | 55.1 | 54.7 | 55 | +0.1 | +0.18 | 0.73 | 4.62 | 0.23 | 2.53 | 0.13 | 0 | -0.1 | +0.02 | -0.08 | 0.01 | | | | | | 19M02 | 13 | 54.5 | 55 | 54.5 | 54.9 | +0.4 | +0.73 | 0.92 | 4.15 | 0.32 | 2.27 | 0.17 | 0 | 0 | +0.18 | +0.18 | 0.01 | | | | | | 19M01 | 21 | 53.3 | 54.5 | 53.2 | 54.5 | +1.1 | +2.06 | 2.43 | 3.95 | 0.19 | 2.13 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 18M12 | 21 | 52.9 | 53.4 | 52.9 | 53.4 | +0.5 | +0.95 | 0.95 | 3.94 | 0.19 | 2.09 | 0.1 | 0 | 0 | -0.11 | -0.11 | 0.01 | | | | | | 18M11 | 22 | 52.2 | 52.9 | 52.1 | 52.9 | +0.7 | +1.34 | 1.53 | 1.95 | 0.09 | 1.02 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 18M10 | 22 | 52 | 52.3 | 51.8 | 52.2 | +0.2 | +0.38 | 0.96 | 6.72 | 0.31 | 3.5 | 0.16 | 0 | +0.72 | 0 | +0.72 | 0.01 | | | | | | 18M09 | 19 | 51.6 | 52 | 51.6 | 52 | +0.3 | +0.58 | 0.77 | 3.24 | 0.17 | 1.68 | 0.09 | 0 | 0 | -0.51 | -0.51 | 0.01 | | | | | | 18M08 | 23 | 51.6 | 51.7 | 51.3 | 51.7 | 0 | 0 | 0.77 | 3.42 | 0.15 | 1.76 | 0.08 | 0 | 0 | -0.12 | -0.12 | 0.01 | | | | | | 18M07 | 22 | 51.6 | 51.7 | 51.4 | 51.7 | +0.1 | +0.19 | 0.58 | 5.38 | 0.24 | 2.77 | 0.13 | -0.05 | -1.85 | +0.02 | -1.88 | 0.01 | | | | | | 18M06 | 20 | 51.3 | 51.8 | 51.2 | 51.6 | +0.3 | +0.58 | 1.17 | 6.35 | 0.32 | 3.27 | 0.16 | +0.05 | 0 | +0.06 | +0.11 | 0.04 | | | | | | 18M05 | 22 | 51.7 | 51.8 | 51.1 | 51.3 | -0.4 | -0.77 | 1.35 | 10.1 | 0.46 | 5.19 | 0.24 | -0.04 | +1.77 | +0.06 | +1.78 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 50.9 | 51.7 | 50.9 | 51.7 | +0.8 | +1.57 | 1.57 | 8.84 | 0.49 | 4.56 | 0.25 | 0 | +2.15 | +0.02 | +2.17 | 0.03 | | | | | | 18M03 | 23 | 50.1 | 51 | 50.1 | 50.9 | +0.7 | +1.39 | 1.79 | 9.16 | 0.4 | 4.64 | 0.2 | 0 | +0.06 | +0.11 | +0.16 | 0.03 | | | | | | 18M02 | 13 | 50.1 | 50.2 | 49.85 | 50.2 | +0.1 | +0.2 | 0.7 | 3.63 | 0.28 | 1.81 | 0.14 | 0 | 0 | +0.18 | +0.18 | 0.03 | | | | | | 18M01 | 22 | 50 | 50.2 | 50 | 50.1 | 0 | 0 | 0.4 | 6.11 | 0.28 | 3.06 | 0.14 | 0 | 0 | +0.79 | +0.79 | 0.03 | | | | | | 17M12 | 21 | 50.8 | 50.8 | 49.95 | 50.1 | +0.1 | +0.2 | 1.7 | 16 | 0.76 | 8.07 | 0.38 | +0 | +0.01 | -1.06 | -1.06 | 0.03 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 |
|