|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.95 | 20.95 | 0 | 0% | 0.24% | 21 | 21 | 20.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 51.76萬 | 17 | 1.5張/筆 | 21元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 24.24萬 | 10 | 1.2張/筆 | 20.94元 | -0.05 (-0.24%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共40月) |
|
月成交價: 20.95元 (-0.15元/ -0.71%) | 成交均張: 14.5張/日 | 成交均額: 30.6萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近6月新低 | 首日下跌 (-0.15元/ -0.71%) | 第16高 | 近3月新高 | 第21高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21 | 21 | 21.1 | 20.95 | 21.2 | 20.9 | 22.05 | 23.85 | 23.3 | - | - | - | - | 21.15 | 漲跌價 | -0.05 | -0.05 | -0.15 | 0 | -0.25 | +0.05 | -1.1 | -2.9 | -2.35 | - | - | - | - | -0.2 | 漲跌幅 | -0.24% | -0.24% | -0.71% | 0% | -1.18% | +0.24% | -4.99% | -12.2% | -10.1% | - | - | - | - | -0.95% | 振幅 | 0.48% | 0.48% | 0.95% | 0.95% | 2.36% | 2.39% | 5.9% | 13.4% | 17.8% | - | - | - | - | 2.36% | 成交張數 | 36.7 | 86.5 | 150 | 301 | 781 | 1,497 | 3,061 | 6,705 | 1.42萬 | - | - | - | - | 1,137 | 成交金額 | 77萬 | 182萬 | 314萬 | 633萬 | 1,642萬 | 3,153萬 | 6,513萬 | 1.48億 | 3.24億 | - | - | - | - | 2,395萬 | 週轉率 | 0.09% | 0.22% | 0.37% | 0.75% | 1.95% | 3.74% | 7.65% | 16.8% | 35.5% | - | - | - | - | 2.84% |
結算價 20.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 21.1 | 21.1 | 20.9 | 20.95 | -0.15 | -0.71 | 0.95 | 0.26 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M03 | 21 | 21.05 | 21.1 | 20.8 | 21.1 | +0.1 | +0.48 | 1.43 | 0.29 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 24M02 | 13 | 21.15 | 21.2 | 21 | 21 | -0.15 | -0.71 | 0.95 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 24M01 | 22 | 21.15 | 21.3 | 21 | 21.15 | 0 | 0 | 1.42 | 0.42 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 23M12 | 21 | 21.05 | 21.2 | 21.05 | 21.15 | +0.1 | +0.48 | 0.71 | 0.22 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 23M11 | 22 | 20.9 | 21.2 | 20.9 | 21.05 | +0.15 | +0.72 | 1.44 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 23M10 | 20 | 20.95 | 21 | 20.8 | 20.9 | -0.1 | -0.48 | 0.95 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 23M09 | 20 | 21.1 | 21.25 | 21 | 21 | -0.1 | -0.47 | 1.18 | 0.19 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M08 | 22 | 21.15 | 21.15 | 20.9 | 21.1 | -0.1 | -0.47 | 1.18 | 0.18 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 21.6 | 21.95 | 21.1 | 21.2 | -0.4 | -1.85 | 3.94 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 21.8 | 22.05 | 21.5 | 21.6 | -0.2 | -0.92 | 2.52 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 22.1 | 22.1 | 21.5 | 21.8 | -0.3 | -1.36 | 2.71 | 0.69 | 0.03 | 0.15 | 0.01 | 0 | 0 | -0.32 | -0.32 | 0 | | | | | | 23M04 | 17 | 22.15 | 22.2 | 22 | 22.1 | -0.05 | -0.23 | 0.9 | 0.19 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 22.4 | 22.45 | 21.95 | 22.15 | -0.35 | -1.56 | 2.22 | 0.24 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M02 | 18 | 22.6 | 22.7 | 22.25 | 22.5 | -0.1 | -0.44 | 1.99 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M01 | 13 | 22.15 | 22.6 | 22.15 | 22.6 | +0.5 | +2.26 | 2.04 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0.01 | | | | | | 22M12 | 22 | 22 | 22.2 | 22 | 22.1 | +0.1 | +0.45 | 0.91 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M11 | 22 | 21.85 | 22 | 21.7 | 22 | +0.15 | +0.69 | 1.37 | 0.11 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21.85 | 22.25 | 21.8 | 21.85 | -0.05 | -0.23 | 2.05 | 0.07 | 0 | 0.02 | 0 | | | | | 0.01 | | | | | | 22M09 | 21 | 22.6 | 22.65 | 21.8 | 21.9 | -0.75 | -3.31 | 3.75 | 0.46 | 0.02 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22M08 | 23 | 22.85 | 22.95 | 22.5 | 22.65 | -0.35 | -1.52 | 1.96 | 1.27 | 0.06 | 0.29 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 23.1 | 23.45 | 22.75 | 23 | -0.15 | -0.65 | 3.02 | 0.77 | 0.04 | 0.18 | 0.01 | | | | | 0 | | | | | | 22M06 | 21 | 23.85 | 24 | 23.1 | 23.15 | -0.65 | -2.73 | 3.78 | 0.22 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M05 | 21 | 23.85 | 23.95 | 23.65 | 23.8 | 0 | 0 | 1.26 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 24.3 | 24.3 | 23.75 | 23.8 | -0.5 | -2.06 | 2.26 | 0.28 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 24.7 | 24.7 | 24 | 24.3 | -0.4 | -1.62 | 2.83 | 0.62 | 0.03 | 0.15 | 0.01 | | | | | 0 | | | | | | 22M02 | 15 | 24.7 | 24.75 | 24.35 | 24.7 | +0.05 | +0.2 | 1.62 | 1.21 | 0.08 | 0.3 | 0.02 | | | | | 0 | | | | | | 22M01 | 18 | 24.3 | 24.95 | 24.25 | 24.65 | +0.4 | +1.65 | 2.89 | 0.26 | 0.01 | 0.06 | 0 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 21M12 | 22 | 24.1 | 24.4 | 24.1 | 24.25 | +0.15 | +0.62 | 1.24 | 0.31 | 0.01 | 0.07 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 21M11 | 22 | 23.6 | 24.3 | 23.6 | 24.1 | +0.55 | +2.34 | 2.97 | 0.5 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 23.25 | 23.55 | 23.25 | 23.55 | +0.15 | +0.64 | 1.28 | 0.25 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 21M09 | 20 | 23.1 | 23.4 | 23.05 | 23.4 | +0.3 | +1.3 | 1.52 | 0.26 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 22.95 | 23.1 | 22.95 | 23.1 | +0.05 | +0.22 | 0.65 | 0.32 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 21M07 | 22 | 22.75 | 23.05 | 22.75 | 23.05 | +0.25 | +1.1 | 1.32 | 0.31 | 0.01 | 0.07 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 21M06 | 21 | 22.95 | 23 | 22.7 | 22.8 | -0.15 | -0.65 | 1.31 | 0.51 | 0.02 | 0.12 | 0.01 | 0 | 0 | +0.29 | +0.29 | 0 | | | | | | 21M05 | 21 | 23.4 | 23.4 | 22.45 | 22.95 | -0.55 | -2.34 | 4.04 | 2.65 | 0.13 | 0.61 | 0.03 | +0 | 0 | -2.13 | -2.13 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23.3 | 23.5 | 23.1 | 23.5 | +0.2 | +0.86 | 1.72 | 0.49 | 0.03 | 0.11 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21M03 | 22 | 22.4 | 23.4 | 22.4 | 23.3 | +0.85 | +3.79 | 4.45 | 0.4 | 0.02 | 0.09 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 21M02 | 13 | 22.7 | 22.85 | 22 | 22.45 | -0.25 | -1.1 | 3.74 | 0.94 | 0.07 | 0.21 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 21M01 | 11 | 24.6 | 24.6 | 22.7 | 22.7 | -2.3 | -9.2 | 7.6 | 1.29 | 0.12 | 0.3 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 |
|