|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.95 | 20.95 | 0 | 0% | 0.24% | 21 | 21 | 20.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 51.76萬 | 17 | 1.5張/筆 | 21元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 24.24萬 | 10 | 1.2張/筆 | 20.94元 | -0.05 (-0.24%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 20.95元 (0元/ 0%) | 成交張數: 24.7張 | 成交金額: 51.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第22低 | - | 首日平盤 (0元/ 0%) | 第181高 | 近3日新高 | 第193高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21 | 21 | 21.1 | 20.95 | 21.2 | 20.9 | 22.05 | 23.85 | 23.3 | - | - | - | - | 21.15 | 漲跌價 | -0.05 | -0.05 | -0.15 | 0 | -0.25 | +0.05 | -1.1 | -2.9 | -2.35 | - | - | - | - | -0.2 | 漲跌幅 | -0.24% | -0.24% | -0.71% | 0% | -1.18% | +0.24% | -4.99% | -12.2% | -10.1% | - | - | - | - | -0.95% | 振幅 | 0.48% | 0.48% | 0.95% | 0.95% | 2.36% | 2.39% | 5.9% | 13.4% | 17.8% | - | - | - | - | 2.36% | 成交張數 | 36.7 | 86.5 | 150 | 301 | 781 | 1,497 | 3,061 | 6,705 | 1.42萬 | - | - | - | - | 1,137 | 成交金額 | 77萬 | 182萬 | 314萬 | 633萬 | 1,642萬 | 3,153萬 | 6,513萬 | 1.48億 | 3.24億 | - | - | - | - | 2,395萬 | 週轉率 | 0.09% | 0.22% | 0.37% | 0.75% | 1.95% | 3.74% | 7.65% | 16.8% | 35.5% | - | - | - | - | 2.84% |
結算價 20.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 21 | 21 | 20.95 | 20.95 | 0 | 0 | 0.24 | 24.7 | 17 | 1.45 | 0.01 | | | | | 0.01 | | | | | | '24/04/25 | 20.95 | 20.95 | 20.9 | 20.95 | -0.05 | -0.24 | 0.24 | 11.6 | 10 | 1.16 | | | | | | 0.01 | | | | | | '24/04/24 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0.51 | 2 | 0.26 | | | | | | 0.01 | | | | | | '24/04/23 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 27.1 | 6 | 4.51 | 0.01 | | | | | 0.01 | | | | | | '24/04/22 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 22.7 | 10 | 2.27 | | | | | | 0.01 | | | | | | '24/04/19 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 3.09 | 22 | 0.14 | | | | | | 0.01 | | | | | | '24/04/18 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 3.04 | 13 | 0.23 | | | | | | 0.01 | | | | | | '24/04/17 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | '24/04/16 | 21 | 21 | 21 | 21 | -0.1 | -0.47 | 0 | 44 | 11 | 4 | 0.01 | | | | | 0.01 | | | | | | '24/04/15 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 13.1 | 4 | 3.27 | | | | | | 0.01 | | | | | | '24/04/12 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 26.5 | 12 | 2.21 | 0.01 | | | | | 0.01 | | | | | | '24/04/11 | 21.05 | 21.1 | 21.05 | 21.1 | +0.05 | +0.24 | 0.24 | 42.4 | 20 | 2.12 | 0.01 | | | | | 0.01 | | | | | | '24/04/10 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 1.08 | 3 | 0.36 | | | | | | 0.01 | | | | | | '24/04/09 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0.65 | 4 | 0.16 | | | | | | 0.01 | | | | | | '24/04/08 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '24/04/03 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0.16 | 3 | 0.05 | | | | | | 0.01 | | | | | | '24/04/02 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 30 | 6 | 5 | 0.01 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '24/04/01 | 21.1 | 21.1 | 21.05 | 21.05 | -0.05 | -0.24 | 0.24 | 11 | 4 | 2.75 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 21.05 | 21.1 | 21.05 | 21.1 | +0.1 | +0.48 | 0.24 | 26.2 | 12 | 2.18 | 0.01 | | | | | 0 | | | | | | '24/03/28 | 21 | 21.05 | 21 | 21 | +0.05 | +0.24 | 0.24 | 13.2 | 9 | 1.46 | | | | | | 0 | | | | | | '24/03/27 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 0.67 | 2 | 0.34 | | | | | | 0 | | | | | | '24/03/26 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 2.23 | 3 | 0.74 | | | | | | 0 | | | | | | '24/03/25 | 21.05 | 21.05 | 20.95 | 20.95 | -0.1 | -0.48 | 0.48 | 20.2 | 13 | 1.55 | | | | | | 0 | | | | | | '24/03/22 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 8.3 | 9 | 0.92 | | | | | | 0 | | | | | | '24/03/21 | 21.05 | 21.05 | 21.05 | 21.05 | +0.1 | +0.48 | 0 | 4.06 | 3 | 1.35 | | | | | | 0 | | | | | | '24/03/20 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 1.43 | 15 | 0.1 | | | | | | 0 | | | | | | '24/03/19 | 21 | 21.05 | 20.95 | 20.95 | -0.1 | -0.48 | 0.48 | 13 | 10 | 1.3 | | | | | | 0 | | | | | | '24/03/18 | 21 | 21.05 | 21 | 21.05 | 0 | 0 | 0.24 | 11.8 | 10 | 1.18 | | | | | | 0 | | | | | | '24/03/15 | 21 | 21.05 | 21 | 21.05 | +0.05 | +0.24 | 0.24 | 10.2 | 9 | 1.14 | | | | | | 0 | | | | | | '24/03/14 | 20.9 | 21 | 20.85 | 21 | 0 | 0 | 0.71 | 10 | 8 | 1.25 | | | | | | 0 | | | | | | '24/03/13 | 21 | 21 | 20.95 | 21 | 0 | 0 | 0.24 | 7.72 | 18 | 0.43 | | | | | | 0 | | | | | | '24/03/12 | 21.05 | 21.05 | 21 | 21 | -0.05 | -0.24 | 0.24 | 6.96 | 11 | 0.63 | | | | | | 0 | | | | | | '24/03/11 | 21.05 | 21.05 | 21.05 | 21.05 | +0.25 | +1.2 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '24/03/08 | 20.9 | 20.9 | 20.8 | 20.8 | -0.05 | -0.24 | 0.48 | 17.1 | 22 | 0.78 | | | | | | 0 | | | | | | '24/03/07 | 21 | 21 | 20.8 | 20.85 | -0.2 | -0.95 | 0.95 | 84.7 | 38 | 2.23 | 0.02 | | | | | 0 | | | | | | '24/03/06 | 21.05 | 21.05 | 21.05 | 21.05 | +0.1 | +0.48 | 0 | 1.77 | 4 | 0.44 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 21.1 | 21.1 | 20.95 | 20.95 | -0.15 | -0.71 | 0.71 | 42 | 15 | 2.8 | 0.01 | | | | | 0 | | | | | | '24/03/04 | 21.1 | 21.1 | 21.05 | 21.1 | +0.05 | +0.24 | 0.24 | 4.22 | 6 | 0.7 | | | | | | 0 | | | | | | '24/03/01 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 | +0.24 | 0 | 2.01 | 3 | 0.67 | | | | | | 0 | | | | | | '24/02/29 | 21 | 21 | 21 | 21 | -0.05 | -0.24 | 0 | 7.33 | 9 | 0.81 | | | | | | 0 | | | | | | '24/02/27 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '24/02/26 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 0 | | | | | | '24/02/23 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 9 | 7 | 1.29 | | | | | | 0 | | | | | | '24/02/22 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 2.13 | 5 | 0.43 | | | | | | 0 | | | | | | '24/02/21 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 62.7 | 12 | 5.23 | 0.01 | | | | | 0 | | | | | | '24/02/20 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/02/19 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 5.01 | 4 | 1.25 | | | | | | 0 | | | | | | '24/02/16 | 21.1 | 21.1 | 21.05 | 21.05 | 0 | 0 | 0.24 | 12.2 | 9 | 1.36 | | | | | | 0 | | | | | | '24/02/15 | 21.1 | 21.1 | 21.05 | 21.05 | 0 | 0 | 0.24 | 16.5 | 18 | 0.92 | | | | | | 0 | | | | | | '24/02/05 | 21.1 | 21.1 | 21.05 | 21.05 | -0.1 | -0.47 | 0.24 | 7.01 | 7 | 1 | | | | | | 0 | | | | | | '24/02/02 | 21.15 | 21.2 | 21.15 | 21.15 | 0 | 0 | 0.24 | 26.2 | 11 | 2.38 | 0.01 | | | | | 0 | | | | | | '24/02/01 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 4.04 | 8 | 0.51 | | | | | | 0 | | | | | | '24/01/31 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0.01 | 4 | 0 | | | | | | 0 | | | | | | '24/01/30 | 21.05 | 21.15 | 21 | 21.15 | -0.15 | -0.7 | 0.7 | 41 | 21 | 1.95 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 21.25 | 21.3 | 21.25 | 21.3 | +0.1 | +0.47 | 0.24 | 25.6 | 14 | 1.83 | 0.01 | | | | | 0 | | | | | | '24/01/26 | 21.2 | 21.2 | 21.15 | 21.2 | 0 | 0 | 0.24 | 45 | 5 | 9 | 0.01 | | | | | 0 | | | | | | '24/01/25 | 21.2 | 21.2 | 21.2 | 21.2 | +0.1 | +0.47 | 0 | 27.3 | 17 | 1.61 | 0.01 | | | | | 0 | | | | | | '24/01/24 | 21.05 | 21.1 | 21.05 | 21.1 | +0.05 | +0.24 | 0.24 | 6.26 | 5 | 1.25 | | | | | | 0 | | | | | | '24/01/23 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '24/01/22 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '24/01/19 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 | -0.24 | 0 | 31.1 | 11 | 2.83 | 0.01 | | | | | 0 | | | | | | '24/01/18 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '24/01/17 | 21.15 | 21.15 | 21.05 | 21.1 | -0.05 | -0.24 | 0.47 | 14 | 7 | 2 | | | | | | 0 | | | | | | '24/01/16 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 8 | 4 | 2 | | | | | | 0 | | | | | | '24/01/15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 | -0.24 | 0 | 1.4 | 6 | 0.23 | | | | | | 0 | | | | | | '24/01/12 | 21.25 | 21.25 | 21.2 | 21.2 | 0 | 0 | 0.24 | 26.2 | 6 | 4.36 | 0.01 | | | | | 0 | | | | | | '24/01/11 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | '24/01/10 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 24.2 | 6 | 4.04 | 0.01 | | | | | 0 | | | | | | '24/01/09 | 21.2 | 21.3 | 21.2 | 21.2 | +0.15 | +0.71 | 0.48 | 67.4 | 22 | 3.06 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 21.1 | 21.1 | 21.05 | 21.05 | +0.05 | +0.24 | 0.24 | 21.1 | 3 | 7.03 | | | | | | 0 | | | | | | '24/01/05 | 21 | 21 | 21 | 21 | -0.05 | -0.24 | 0 | 43.2 | 17 | 2.54 | 0.01 | | | | | 0 | | | | | | '24/01/04 | 21.1 | 21.1 | 21.05 | 21.05 | -0.1 | -0.47 | 0.24 | 37.1 | 15 | 2.48 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '24/01/02 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/12/29 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 1.35 | 4 | 0.34 | | | | | | 0 | | | | | | '23/12/28 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/12/27 | 21.1 | 21.15 | 21.1 | 21.15 | +0.05 | +0.24 | 0.24 | 13.1 | 6 | 2.18 | | | | | | 0 | | | | | | '23/12/26 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 15 | 7 | 2.14 | | | | | | 0 | | | | | | '23/12/25 | 21.15 | 21.15 | 21.1 | 21.1 | -0.1 | -0.47 | 0.24 | 13 | 8 | 1.62 | | | | | | 0 | | | | | | '23/12/22 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 1.25 | 5 | 0.25 | | | | | | 0 | | | | | | '23/12/21 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 | +0.24 | 0 | 1.03 | 3 | 0.34 | | | | | | 0 | | | | | | '23/12/20 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 3.1 | 5 | 0.62 | | | | | | 0 | | | | | | '23/12/19 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/12/18 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 11.3 | 9 | 1.25 | | | | | | 0 | | | | | | '23/12/15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/12/14 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 | +0.24 | 0 | 14.1 | 6 | 2.35 | | | | | | 0 | | | | | | '23/12/13 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 106 | 10 | 10.6 | 0.02 | | | | | 0 | | | | | | '23/12/12 | 21.1 | 21.1 | 21.1 | 21.1 | -0.05 | -0.24 | 0 | 10 | 5 | 2 | | | | | | 0 | | | | | | '23/12/11 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/12/08 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 | +0.24 | 0 | 3.1 | 4 | 0.78 | | | | | | 0 | | | | | | '23/12/06 | 21.05 | 21.1 | 21.05 | 21.1 | 0 | 0 | 0.24 | 6.22 | 10 | 0.62 | | | | | | 0 | | | | | | '23/12/05 | 21.1 | 21.1 | 21.1 | 21.1 | -0.05 | -0.24 | 0 | 2.61 | 8 | 0.33 | | | | | | 0 | | | | | | '23/12/04 | 21.1 | 21.15 | 21.1 | 21.15 | +0.1 | +0.48 | 0.24 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/12/01 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/11/30 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 10.1 | 7 | 1.44 | | | | | | 0 | | | | | | '23/11/29 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '23/11/28 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/11/27 | 21.2 | 21.2 | 21.05 | 21.05 | -0.15 | -0.71 | 0.71 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/11/24 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 | +0.71 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/11/23 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0.29 | 4 | 0.07 | | | | | | 0 | | | | | | '23/11/22 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 | +0.24 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/11/21 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 3.07 | 4 | 0.77 | | | | | | 0 | | | | | | '23/11/20 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 2.1 | 4 | 0.53 | | | | | | 0 | | | | | | '23/11/17 | 21 | 21 | 21 | 21 | +0.05 | +0.24 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/11/16 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/11/15 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 0.12 | 2 | 0.06 | | | | | | 0 | | | | | | '23/11/14 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 | -0.24 | 0 | 4.17 | 5 | 0.83 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.2 | 21.2 | 21 | 21 | +0.05 | +0.24 | 0.95 | 11.1 | 4 | 2.76 | | | | | | 0 | | | | | | '23/11/10 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/11/09 | 21 | 21 | 20.95 | 20.95 | -0.05 | -0.24 | 0.24 | 71.2 | 25 | 2.85 | 0.01 | | | | | 0 | | | | | | '23/11/08 | 20.95 | 21 | 20.95 | 21 | +0.05 | +0.24 | 0.24 | 15.3 | 14 | 1.09 | | | | | | 0 | | | | | | '23/11/07 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/11/06 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/11/03 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/11/02 | 20.95 | 20.95 | 20.95 | 20.95 | +0.05 | +0.24 | 0 | 1.12 | 2 | 0.56 | | | | | | 0 | | | | | | '23/11/01 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/31 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/30 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/27 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/26 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/25 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/24 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/10/23 | 20.9 | 20.9 | 20.9 | 20.9 | -0.05 | -0.24 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/20 | 20.9 | 20.95 | 20.9 | 20.95 | -0.05 | -0.24 | 0.24 | 10 | 2 | 5 | | | | | | 0 | | | | | | '23/10/19 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 17 | 8 | 2.12 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 7.12 | 6 | 1.19 | | | | | | 0 | | | | | | '23/10/17 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/16 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 8.36 | 7 | 1.19 | | | | | | 0 | | | | | | '23/10/13 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/12 | 21 | 21 | 21 | 21 | +0.05 | +0.24 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/10/11 | 20.95 | 21 | 20.95 | 20.95 | +0.15 | +0.72 | 0.24 | 18 | 9 | 2 | | | | | | 0 | | | | | | '23/10/06 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 | -0.48 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/05 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/10/04 | 20.9 | 20.9 | 20.85 | 20.9 | -0.05 | -0.24 | 0.24 | 15 | 12 | 1.25 | | | | | | 0 | | | | | | '23/10/03 | 20.95 | 20.95 | 20.95 | 20.95 | +0.05 | +0.24 | 0 | 9.62 | 5 | 1.92 | | | | | | 0 | | | | | | '23/10/02 | 20.95 | 21 | 20.9 | 20.9 | -0.1 | -0.48 | 0.48 | 39.4 | 22 | 1.79 | 0.01 | | | | | 0 | | | | | | '23/09/28 | 21.1 | 21.1 | 21 | 21 | -0.1 | -0.47 | 0.47 | 30 | 16 | 1.88 | 0.01 | | | | | 0 | | | | | | '23/09/27 | 21.05 | 21.1 | 21.05 | 21.1 | -0.1 | -0.47 | 0.24 | 8 | 3 | 2.67 | | | | | | 0 | | | | | | '23/09/26 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/09/25 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 | -0.24 | 0 | 43 | 7 | 6.14 | 0.01 | | | | | 0 | | | | | | '23/09/22 | 21.15 | 21.25 | 21.1 | 21.25 | +0.05 | +0.24 | 0.71 | 10.1 | 7 | 1.44 | | | | | | 0 | | | | | | '23/09/21 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 | -0.24 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/09/20 | 21.2 | 21.25 | 21.2 | 21.25 | +0.1 | +0.47 | 0.24 | 32.1 | 15 | 2.14 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.1 | 21.15 | 21.1 | 21.15 | +0.05 | +0.24 | 0.24 | 9 | 7 | 1.29 | | | | | | 0 | | | | | | '23/09/18 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 1.13 | 4 | 0.28 | | | | | | 0 | | | | | | '23/09/15 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 5.17 | 5 | 1.03 | | | | | | 0 | | | | | | '23/09/14 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 | +0.24 | 0 | 1.73 | 5 | 0.35 | | | | | | 0 | | | | | | '23/09/13 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 8.3 | 5 | 1.66 | | | | | | 0 | | | | | | '23/09/12 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/09/11 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/09/08 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 | +0.24 | 0 | 11 | 9 | 1.22 | | | | | | 0 | | | | | | '23/09/07 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 10.3 | 6 | 1.72 | | | | | | 0 | | | | | | '23/09/06 | 21.05 | 21.05 | 21 | 21 | 0 | 0 | 0.24 | 10.2 | 5 | 2.04 | | | | | | 0 | | | | | | '23/09/05 | 21 | 21 | 21 | 21 | -0.1 | -0.47 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/09/04 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/09/01 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/08/31 | 21.1 | 21.1 | 21.1 | 21.1 | -0.05 | -0.24 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/08/30 | 21 | 21.15 | 21 | 21.15 | +0.15 | +0.71 | 0.71 | 19 | 6 | 3.17 | | | | | | 0 | | | | | | '23/08/29 | 21 | 21 | 21 | 21 | +0.1 | +0.48 | 0 | 14.2 | 7 | 2.02 | | | | | | 0 | | | | | | '23/08/28 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 1.03 | 2 | 0.52 | | | | | | 0 | | | | | | '23/08/25 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/08/23 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/08/22 | 21 | 21 | 20.9 | 20.9 | -0.1 | -0.48 | 0.48 | 5.22 | 8 | 0.65 | | | | | | 0 | | | | | | '23/08/21 | 21 | 21 | 21 | 21 | +0.1 | +0.48 | 0 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/08/18 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 7.02 | 4 | 1.75 | | | | | | 0 | | | | | | '23/08/17 | 20.95 | 20.95 | 20.9 | 20.9 | -0.05 | -0.24 | 0.24 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/08/16 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/08/15 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 | -0.24 | 0 | 2.3 | 5 | 0.46 | | | | | | 0 | | | | | | '23/08/14 | 21 | 21 | 20.95 | 21 | 0 | 0 | 0.24 | 16 | 12 | 1.33 | | | | | | 0 | | | | | | '23/08/11 | 21.05 | 21.05 | 21 | 21 | -0.05 | -0.24 | 0.24 | 19.4 | 19 | 1.02 | | | | | | 0 | | | | | | '23/08/10 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 | -0.24 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/09 | 21.05 | 21.1 | 21 | 21.1 | +0.1 | +0.48 | 0.48 | 6.5 | 8 | 0.81 | | | | | | 0 | | | | | | '23/08/08 | 21.05 | 21.05 | 21 | 21 | -0.1 | -0.47 | 0.24 | 19 | 14 | 1.36 | | | | | | 0 | | | | | | '23/08/07 | 21.05 | 21.1 | 21.05 | 21.1 | +0.05 | +0.24 | 0.24 | 13 | 5 | 2.6 | | | | | | 0 | | | | | | '23/08/04 | 21.15 | 21.15 | 21.05 | 21.05 | -0.1 | -0.47 | 0.47 | 12 | 11 | 1.09 | | | | | | 0 | | | | | | '23/08/02 | 21.15 | 21.15 | 21.1 | 21.15 | 0 | 0 | 0.24 | 10 | 9 | 1.11 | | | | | | 0 | | | | | | '23/08/01 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 | -0.24 | 0 | 4.1 | 4 | 1.02 | | | | | | 0 | | | | | | '23/07/31 | 21.15 | 21.2 | 21.1 | 21.2 | +0.05 | +0.24 | 0.47 | 11 | 9 | 1.22 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0.09 | 2 | 0.04 | | | | | | 0 | | | | | | '23/07/27 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/07/26 | 21.2 | 21.2 | 21.15 | 21.15 | -0.05 | -0.24 | 0.24 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/07/25 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/07/24 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 7 | 3 | 2.33 | | | | | | 0 | | | | | | '23/07/21 | 21.1 | 21.2 | 21.1 | 21.2 | +0.05 | +0.24 | 0.47 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/07/20 | 21.15 | 21.15 | 21.1 | 21.15 | 0 | 0 | 0.24 | 22.5 | 36 | 0.62 | | | | | | 0 | | | | | | '23/07/19 | 21.85 | 21.95 | 21.8 | 21.95 | +0.15 | +0.69 | 0.69 | 13.9 | 14 | 1 | | | | | | 0 | | | | | | '23/07/18 | 21.75 | 21.9 | 21.75 | 21.8 | +0.15 | +0.69 | 0.69 | 20.1 | 18 | 1.11 | | | | | | 0 | | | | | | '23/07/17 | 21.65 | 21.65 | 21.65 | 21.65 | -0.1 | -0.46 | 0 | 2.46 | 6 | 0.41 | | | | | | 0 | | | | | | '23/07/14 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 | -0.23 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/13 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 | +0.23 | 0 | 3.29 | 12 | 0.27 | | | | | | 0 | | | | | | '23/07/12 | 21.65 | 21.8 | 21.65 | 21.75 | +0.15 | +0.69 | 0.69 | 11 | 9 | 1.22 | | | | | | 0 | | | | | | '23/07/11 | 21.6 | 21.65 | 21.6 | 21.6 | -0.05 | -0.23 | 0.23 | 8 | 7 | 1.14 | | | | | | 0 | | | | | | '23/07/10 | 21.6 | 21.65 | 21.6 | 21.65 | +0.05 | +0.23 | 0.23 | 19.7 | 9 | 2.19 | | | | | | 0 | | | | | | '23/07/07 | 21.6 | 21.6 | 21.6 | 21.6 | +0.05 | +0.23 | 0 | 2.96 | 10 | 0.3 | | | | | | 0 | | | | | | '23/07/06 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 | -0.23 | 0 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/07/05 | 21.55 | 21.6 | 21.55 | 21.6 | +0.05 | +0.23 | 0.23 | 6 | 3 | 2 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.6 | 21.6 | 21.55 | 21.55 | -0.05 | -0.23 | 0.23 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '23/07/03 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/30 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 12.1 | 7 | 1.73 | | | | | | 0 | | | | | | '23/06/29 | 21.55 | 21.6 | 21.55 | 21.6 | +0.05 | +0.23 | 0.23 | 25 | 8 | 3.12 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 21.6 | 21.6 | 21.55 | 21.55 | 0 | 0 | 0.23 | 11.2 | 10 | 1.12 | | | | | | 0 | | | | | | '23/06/27 | 21.6 | 21.6 | 21.55 | 21.55 | -0.05 | -0.23 | 0.23 | 27.3 | 17 | 1.6 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 21.65 | 21.65 | 21.5 | 21.6 | -0.05 | -0.23 | 0.69 | 63 | 41 | 1.54 | 0.01 | | | | | 0 | | | | | | '23/06/21 | 21.7 | 21.7 | 21.65 | 21.65 | 0 | 0 | 0.23 | 3.51 | 6 | 0.59 | | | | | | 0 | | | | | | '23/06/20 | 21.7 | 21.7 | 21.65 | 21.65 | -0.1 | -0.46 | 0.23 | 8 | 6 | 1.33 | | | | | | 0 | | | | | | '23/06/19 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 | -0.23 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/16 | 21.75 | 21.8 | 21.75 | 21.8 | 0 | 0 | 0.23 | 4.18 | 5 | 0.84 | | | | | | 0 | | | | | | '23/06/15 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 0.72 | 9 | 0.08 | | | | | | 0 | | | | | | '23/06/14 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 | -0.23 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/13 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/12 | 21.75 | 21.85 | 21.7 | 21.85 | +0.05 | +0.23 | 0.69 | 3.03 | 4 | 0.76 | | | | | | 0 | | | | | | '23/06/09 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 2.34 | 4 | 0.58 | | | | | | 0 | | | | | | '23/06/08 | 22 | 22 | 21.8 | 21.8 | -0.25 | -1.13 | 0.91 | 3.02 | 3 | 1.01 | | | | | | 0 | | | | | | '23/06/07 | 21.8 | 22.05 | 21.8 | 22.05 | +0.2 | +0.92 | 1.14 | 12.2 | 9 | 1.35 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21.75 | 21.85 | 21.65 | 21.85 | +0.05 | +0.23 | 0.92 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/06/05 | 21.85 | 21.85 | 21.8 | 21.8 | -0.05 | -0.23 | 0.23 | 7.29 | 7 | 1.04 | | | | | | 0 | | | | | | '23/06/02 | 21.8 | 21.9 | 21.8 | 21.85 | 0 | 0 | 0.46 | 7.21 | 10 | 0.72 | | | | | | 0 | | | | | | '23/06/01 | 21.8 | 21.85 | 21.8 | 21.85 | +0.05 | +0.23 | 0.23 | 4.31 | 7 | 0.62 | | | | | | 0 | | | | | | '23/05/31 | 21.6 | 21.8 | 21.6 | 21.8 | +0.15 | +0.69 | 0.92 | 17.2 | 10 | 1.72 | | | | | | 0 | | | | | | '23/05/30 | 21.65 | 21.65 | 21.55 | 21.65 | 0 | 0 | 0.46 | 7 | 6 | 1.17 | | | | | | 0 | | | | | | '23/05/29 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05 | -0.23 | 0 | 4.27 | 6 | 0.71 | | | | | | 0 | | | | | | '23/05/26 | 21.5 | 21.7 | 21.5 | 21.7 | +0.2 | +0.93 | 0.93 | 44 | 14 | 3.15 | 0.01 | 0 | 0 | -41 | -41 | 0 | | | | | | '23/05/25 | 21.6 | 21.6 | 21.5 | 21.5 | -0.1 | -0.46 | 0.46 | 66 | 33 | 2 | 0.01 | 0 | 0 | -66 | -66 | 0 | | | | | | '23/05/24 | 21.65 | 21.65 | 21.6 | 21.6 | -0.05 | -0.23 | 0.23 | 78 | 34 | 2.29 | 0.02 | 0 | 0 | -78 | -78 | 0 | | | | | | '23/05/23 | 21.75 | 21.75 | 21.65 | 21.65 | -0.1 | -0.46 | 0.46 | 67 | 38 | 1.76 | 0.01 | 0 | 0 | -62 | -62 | 0 | | | | | | '23/05/22 | 21.85 | 21.85 | 21.75 | 21.75 | -0.1 | -0.46 | 0.46 | 83 | 33 | 2.52 | 0.02 | 0 | 0 | -75 | -75 | 0 | | | | | | '23/05/19 | 21.8 | 21.85 | 21.8 | 21.85 | 0 | 0 | 0.23 | 34.5 | 21 | 1.64 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 21.85 | 21.85 | 21.8 | 21.85 | 0 | 0 | 0.23 | 23 | 13 | 1.77 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 21.8 | 21.85 | 21.8 | 21.85 | +0.05 | +0.23 | 0.23 | 14 | 7 | 2 | | | | | | 0 | | | | | | '23/05/16 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 13 | 7 | 1.86 | | | | | | 0 | | | | | | '23/05/15 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/05/12 | 21.75 | 21.8 | 21.75 | 21.8 | 0 | 0 | 0.23 | 7.15 | 5 | 1.43 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.75 | 21.8 | 21.75 | 21.8 | 0 | 0 | 0.23 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/05/10 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 12 | 10 | 1.2 | | | | | | 0 | | | | | | '23/05/09 | 21.85 | 21.85 | 21.8 | 21.8 | -0.05 | -0.23 | 0.23 | 40.1 | 20 | 2 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 21.9 | 21.9 | 21.75 | 21.85 | -0.1 | -0.46 | 0.68 | 76 | 41 | 1.85 | 0.02 | | | | | 0 | | | | | | '23/05/05 | 22 | 22 | 21.95 | 21.95 | -0.05 | -0.23 | 0.23 | 40 | 18 | 2.22 | 0.01 | | | | | 0 | | | | | | '23/05/04 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 12 | 9 | 1.33 | | | | | | 0 | | | | | | '23/05/03 | 22 | 22 | 22 | 22 | -0.05 | -0.23 | 0 | 26 | 11 | 2.36 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 22.1 | 22.1 | 22 | 22.05 | -0.05 | -0.23 | 0.45 | 13 | 10 | 1.3 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|