|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.25 | 23.9 | -1.65 | -6.9% | 8.79% | 23.9 | 23 | 20.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 160.9萬 | 44 | 1.7張/筆 | 21.97元 | 1.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 285.9萬 | 86 | 1.4張/筆 | 23.98元 | +1.15 (+5.05%) | 連漲連跌: 連3漲→跌 ( -1.65元 / -6.9%) 財報評分: 最新50分 / 平均52分 | | | |
| |
成交價: 22.25元 (-1.65元/ -6.9%) | 成交張數: 73.3張 | 成交金額: 161萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第897低 | 近3日新低 | 連3漲→跌 (-1.65元/ -6.9%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.85 | 20.5 | 20.45 | 20.45 | 26.3 | 24.4 | 28.3 | 16.1 | 13.9 | 27.75 | 127.51 | - | - | 30 | 漲跌價 | +2.4 | +1.75 | +1.8 | +1.8 | -4.05 | -2.15 | -6.05 | +6.15 | +8.35 | -5.5 | -105.26 | - | - | -7.75 | 漲跌幅 | +12.1% | +8.54% | +8.8% | +8.8% | -15.4% | -8.81% | -21.4% | +38.2% | +60.1% | -19.8% | -82.6% | - | - | -25.8% | 振幅 | 28.7% | 27.8% | 27.9% | 27.9% | 28.1% | 49.6% | 60.4% | 135% | 174% | 94.2% | 103% | - | - | 38.3% | 成交張數 | 216 | 244 | 269 | 329 | 572 | 1,859 | 6,294 | 1.12萬 | 1.92萬 | 2.64萬 | 5.22萬 | - | - | 690 | 成交金額 | 496萬 | 552萬 | 602萬 | 727萬 | 1,289萬 | 4,996萬 | 1.87億 | 2.89億 | 4億 | 5.41億 | 19.8億 | - | - | 1,606萬 | 週轉率 | 0.88% | 0.99% | 1.09% | 1.34% | 2.33% | 7.56% | 25.6% | 45.4% | 77.9% | 107% | 212% | - | - | 2.81% |
結算價 22.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.9 | 23 | 20.9 | 22.25 | -1.65 | -6.9 | 8.79 | 73.3 | 44 | 1.67 | 0.02 | | | | | 28.4 | | | | | | '24/04/25 | 22.75 | 24.6 | 22.75 | 23.9 | +1.15 | +5.05 | 8.13 | 119 | 86 | 1.39 | 0.03 | -2 | 0 | 0 | -2 | 28.4 | | | | | | '24/04/24 | 19.85 | 22.75 | 18.9 | 22.75 | +2.9 | +14.6 | 19.4 | 23.4 | 25 | 0.94 | | | | | | 28.4 | | | | | | '24/04/23 | 19.5 | 19.85 | 18.95 | 19.85 | +0.35 | +1.79 | 4.62 | 1.1 | 3 | 0.37 | | | | | | 28.4 | | | | | | '24/04/22 | 20.5 | 20.25 | 19.35 | 19.5 | -1 | -4.88 | 4.39 | 27.3 | 18 | 1.51 | 0.01 | | | | | 28.4 | | | | | | '24/04/19 | 20.9 | 20.5 | 20.3 | 20.5 | -0.4 | -1.91 | 0.96 | 4.01 | 3 | 1.34 | | | | | | 28.4 | | | | | | '24/04/18 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | | | | | | | | | 28.4 | | | | | | '24/04/17 | 20.9 | 20.9 | 20.6 | 20.9 | 0 | 0 | 1.44 | 4.5 | 3 | 1.5 | | | | | | 28.4 | | | | | | '24/04/16 | 20.5 | 20.9 | 20.5 | 20.9 | +0.4 | +1.95 | 1.95 | 6.5 | 3 | 2.17 | | | | | | 28.4 | | | | | | '24/04/15 | 20.45 | 21 | 20.35 | 20.5 | +0.05 | +0.24 | 3.18 | 9.5 | 7 | 1.36 | | | | | | 28.4 | | | | | | '24/04/12 | 21.4 | 20.6 | 20.4 | 20.45 | -0.95 | -4.44 | 0.93 | 11.4 | 7 | 1.63 | | | | | | 28.4 | | | | | | '24/04/11 | 21 | 21.4 | 20.5 | 21.4 | +0.4 | +1.9 | 4.29 | 14.5 | 11 | 1.31 | | | | | | 28.4 | | | | | | '24/04/10 | 20.8 | 21 | 20.5 | 21 | +0.2 | +0.96 | 2.4 | 5.11 | 5 | 1.02 | | | | | | 28.4 | | | | | | '24/04/09 | 21.55 | 21.55 | 20.7 | 20.8 | -0.75 | -3.48 | 3.94 | 6.44 | 6 | 1.07 | | +1 | 0 | 0 | +1 | 28.4 | | | | | | '24/04/08 | 21.45 | 21.55 | 20.7 | 21.55 | +0.1 | +0.47 | 3.96 | 15 | 10 | 1.5 | | | | | | 28.4 | | | | | | '24/04/03 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 28.4 | | | | | | '24/04/02 | 20.65 | 21.45 | 20.5 | 21.45 | +0.8 | +3.87 | 4.6 | 1 | 2 | 0.5 | | | | | | 28.4 | | | | | | '24/04/01 | 21 | 21.05 | 20.5 | 20.65 | -0.35 | -1.67 | 2.62 | 6 | 4 | 1.5 | | | | | | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.45 | 21 | 21 | 21 | +0.55 | +2.69 | 0 | 0.1 | 2 | 0.05 | | | | | | 28.4 | | | | | | '24/03/28 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 | | | | | | | | | 28.4 | | | | | | '24/03/27 | 21.05 | 21.05 | 20.3 | 20.45 | -0.6 | -2.85 | 3.56 | 5 | 5 | 1 | | | | | | 28.4 | | | | | | '24/03/26 | 21.05 | 21.05 | 20.1 | 21.05 | 0 | 0 | 4.51 | 12 | 10 | 1.2 | | | | | | 28.4 | | | | | | '24/03/25 | 21 | 21.05 | 20.5 | 21.05 | +0.05 | +0.24 | 2.62 | 6 | 6 | 1 | | | | | | 28.4 | | | | | | '24/03/22 | 20.5 | 21 | 20 | 21 | +0.5 | +2.44 | 4.88 | 1 | 3 | 0.33 | | | | | | 28.4 | | | | | | '24/03/21 | 20 | 21 | 20.5 | 20.5 | +0.5 | +2.5 | 2.5 | 7 | 3 | 2.33 | | | | | | 28.4 | | | | | | '24/03/20 | 20.8 | 20.8 | 20 | 20 | -0.8 | -3.85 | 3.85 | 4.05 | 6 | 0.68 | | +1 | 0 | 0 | +1 | 28.4 | | | | | | '24/03/19 | 20.7 | 20.8 | 20.8 | 20.8 | +0.1 | +0.48 | 0 | 0 | 1 | 0 | | | | | | 28.4 | | | | | | '24/03/18 | 22.1 | 21.65 | 20.25 | 20.7 | -1.4 | -6.33 | 6.33 | 17.9 | 16 | 1.12 | | | | | | 28.4 | | | | | | '24/03/15 | 22.1 | 22.1 | 21.7 | 22.1 | 0 | 0 | 1.81 | 18.5 | 9 | 2.06 | | | | | | 28.4 | | | | | | '24/03/14 | 23 | 23 | 21.9 | 22.1 | -0.9 | -3.91 | 4.78 | 13 | 9 | 1.45 | | | | | | 28.4 | | | | | | '24/03/13 | 23 | 23 | 22.15 | 23 | 0 | 0 | 3.7 | 14 | 8 | 1.75 | | | | | | 28.4 | | | | | | '24/03/12 | 23.5 | 23 | 22.15 | 23 | -0.5 | -2.13 | 3.62 | 8.4 | 5 | 1.68 | | | | | | 28.4 | | | | | | '24/03/11 | 24 | 23.5 | 23.3 | 23.5 | -0.5 | -2.08 | 0.83 | 6.3 | 5 | 1.26 | | | | | | 28.4 | | | | | | '24/03/08 | 24.5 | 24 | 23.5 | 24 | -0.5 | -2.04 | 2.04 | 3 | 3 | 1 | | | | | | 28.4 | | | | | | '24/03/07 | 25.25 | 24.5 | 23.85 | 24.5 | -0.75 | -2.97 | 2.57 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 28.4 | | | | | | '24/03/06 | 23 | 25.25 | 22.6 | 25.25 | +2.25 | +9.78 | 11.5 | 21.8 | 23 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.3 | 23.3 | 22.7 | 23 | -0.3 | -1.29 | 2.58 | 16.2 | 15 | 1.08 | | | | | | 28.4 | | | | | | '24/03/04 | 24.4 | 24.4 | 22.7 | 23.3 | -1.1 | -4.51 | 6.97 | 16.9 | 17 | 0.99 | | | | | | 28.4 | | | | | | '24/03/01 | 24.4 | 24.6 | 24.15 | 24.4 | 0 | 0 | 1.84 | 3.85 | 5 | 0.77 | | | | | | 28.4 | | | | | | '24/02/29 | 25.4 | 25.4 | 24.4 | 24.4 | -1 | -3.94 | 3.94 | 1.82 | 4 | 0.46 | | | | | | 28.4 | | | | | | '24/02/27 | 24.45 | 25.4 | 24.45 | 25.4 | +0.95 | +3.89 | 3.89 | 3.25 | 4 | 0.81 | | | | | | 28.4 | | | | | | '24/02/26 | 25.2 | 25.2 | 24.45 | 24.45 | -0.75 | -2.98 | 2.98 | 0.2 | 5 | 0.04 | | | | | | 28.4 | | | | | | '24/02/23 | 25 | 25.2 | 24.45 | 25.2 | +0.2 | +0.8 | 3 | 0.76 | 5 | 0.15 | | | | | | 28.4 | | | | | | '24/02/22 | 25.7 | 25.7 | 24.45 | 25 | -0.7 | -2.72 | 4.86 | 1.45 | 3 | 0.48 | | | | | | 28.4 | | | | | | '24/02/21 | 25.2 | 25.7 | 25.7 | 25.7 | +0.5 | +1.98 | 0 | 1.02 | 3 | 0.34 | | | | | | 28.4 | | | | | | '24/02/20 | 26.2 | 26 | 24.7 | 25.2 | -1 | -3.82 | 4.96 | 7.84 | 8 | 0.98 | | | | | | 28.4 | | | | | | '24/02/19 | 25.4 | 26.2 | 25.3 | 26.2 | +0.8 | +3.15 | 3.54 | 1.01 | 5 | 0.2 | | | | | | 28.4 | | | | | | '24/02/16 | 25.1 | 26.2 | 25.4 | 25.4 | +0.3 | +1.2 | 3.19 | 13.1 | 10 | 1.31 | | -1 | 0 | 0 | -1 | 28.4 | | | | | | '24/02/15 | 25.5 | 25.1 | 25 | 25.1 | -0.4 | -1.57 | 0.39 | 1.5 | 2 | 0.75 | | | | | | 28.4 | | | | | | '24/02/05 | 25.45 | 25.8 | 25.3 | 25.5 | +0.05 | +0.2 | 1.96 | 5 | 5 | 1 | | | | | | 28.4 | | | | | | '24/02/02 | 26 | 25.45 | 25.3 | 25.45 | -0.55 | -2.12 | 0.58 | 5 | 4 | 1.25 | | | | | | 28.4 | | | | | | '24/02/01 | 26.1 | 26.1 | 25 | 26 | -0.1 | -0.38 | 4.21 | 11.1 | 10 | 1.11 | | | | | | 28.4 | | | | | | '24/01/31 | 25.5 | 26.1 | 25.5 | 26.1 | +0.6 | +2.35 | 2.35 | 5.5 | 6 | 0.92 | | | | | | 28.4 | | | | | | '24/01/30 | 26.1 | 25.5 | 25.5 | 25.5 | -0.6 | -2.3 | 0 | 2 | 2 | 1 | | | | | | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 26.3 | 26.3 | 26.1 | 26.1 | -0.2 | -0.76 | 0.76 | 3.5 | 2 | 1.75 | | | | | | 28.4 | | | | | | '24/01/26 | 25.95 | 26.3 | 26.3 | 26.3 | +0.35 | +1.35 | 0 | 2 | 2 | 1 | | | | | | 28.4 | | | | | | '24/01/25 | 25.8 | 26.1 | 25.4 | 25.95 | +0.15 | +0.58 | 2.71 | 4 | 5 | 0.8 | | | | | | 28.4 | | | | | | '24/01/24 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 28.4 | | | | | | '24/01/23 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 28.4 | | | | | | '24/01/22 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | 2.1 | 3 | 0.7 | | | | | | 28.4 | | | | | | '24/01/19 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | 0.08 | 3 | 0.03 | | | | | | 28.4 | | | | | | '24/01/18 | 25.8 | 25.8 | 24.6 | 25.8 | 0 | 0 | 4.65 | 3.11 | 4 | 0.78 | | | | | | 28.4 | | | | | | '24/01/17 | 26 | 26 | 24.6 | 25.8 | -0.2 | -0.77 | 5.38 | 24.2 | 15 | 1.61 | 0.01 | +1 | 0 | 0 | +1 | 28.4 | | | | | | '24/01/16 | 27.7 | 27.5 | 26 | 26 | -1.7 | -6.14 | 5.42 | 8 | 4 | 2 | | | | | | 28.4 | | | | | | '24/01/15 | 27.5 | 27.7 | 26.6 | 27.7 | +0.2 | +0.73 | 4 | 21.3 | 13 | 1.64 | 0.01 | | | | | 28.4 | | | | | | '24/01/12 | 27.4 | 28.1 | 26.9 | 27.5 | +0.1 | +0.36 | 4.38 | 11.6 | 13 | 0.89 | | | | | | 28.4 | | | | | | '24/01/11 | 27.45 | 27.4 | 26.4 | 27.4 | -0.05 | -0.18 | 3.64 | 0.15 | 3 | 0.05 | | | | | | 28.4 | | | | | | '24/01/10 | 27.45 | 27.45 | 26.9 | 27.45 | 0 | 0 | 2 | 6.15 | 5 | 1.23 | | | | | | 28.4 | | | | | | '24/01/09 | 27.45 | 27.45 | 26.9 | 27.45 | 0 | 0 | 2 | 4.15 | 6 | 0.69 | | | | | | 28.4 | | | | | | '24/01/08 | 27.5 | 27.45 | 27.45 | 27.45 | -0.05 | -0.18 | 0 | 1.24 | 4 | 0.31 | | | | | | 28.4 | | | | | | '24/01/05 | 27.35 | 27.5 | 27.5 | 27.5 | +0.15 | +0.55 | 0 | 0.1 | 1 | 0.1 | | | | | | 28.4 | | | | | | '24/01/04 | 28.2 | 27.5 | 27 | 27.35 | -0.85 | -3.01 | 1.77 | 15 | 7 | 2.15 | | | | | | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.5 | 29.5 | 28.05 | 28.2 | -1.3 | -4.41 | 4.92 | 7.02 | 7 | 1 | | | | | | 28.4 | | | | | | '24/01/02 | 30 | 30.4 | 29 | 29.5 | -0.5 | -1.67 | 4.67 | 7.62 | 7 | 1.09 | | | | | | 28.4 | | | | | | '23/12/29 | 29.35 | 30 | 29 | 30 | +0.65 | +2.21 | 3.41 | 37.4 | 18 | 2.08 | 0.01 | | | | | 28.4 | | | | | | '23/12/28 | 29.5 | 29.35 | 29 | 29.35 | -0.15 | -0.51 | 1.19 | 6 | 3 | 2 | | | | | | 28.4 | | | | | | '23/12/27 | 29.75 | 29.75 | 29 | 29.5 | -0.25 | -0.84 | 2.52 | 27.1 | 11 | 2.46 | 0.01 | | | | | 28.4 | | | | | | '23/12/26 | 29.9 | 30.6 | 29.05 | 29.75 | -0.15 | -0.5 | 5.18 | 23.3 | 15 | 1.55 | 0.01 | | | | | 28.4 | | | | | | '23/12/25 | 29 | 30.9 | 28.5 | 29.9 | +0.9 | +3.1 | 8.28 | 73 | 33 | 2.21 | 0.02 | | | | | 28.4 | | | | | | '23/12/22 | 29.8 | 30.1 | 28.7 | 29 | -0.8 | -2.68 | 4.7 | 25.1 | 20 | 1.25 | 0.01 | | | | | 28.4 | | | | | | '23/12/21 | 29.8 | 29.8 | 29.3 | 29.8 | 0 | 0 | 1.68 | 10 | 5 | 2 | | | | | | 28.4 | | | | | | '23/12/20 | 30.1 | 30.6 | 29.2 | 29.8 | -0.3 | -1 | 4.65 | 74.1 | 32 | 2.31 | 0.02 | -2 | 0 | 0 | -2 | 28.4 | | | | | | '23/12/19 | 30 | 30.2 | 27.4 | 30.1 | +0.1 | +0.33 | 9.33 | 68.8 | 30 | 2.29 | 0.02 | | | | | 28.4 | | | | | | '23/12/18 | 30 | 30.3 | 29 | 30 | 0 | 0 | 4.33 | 56.6 | 26 | 2.18 | 0.02 | | | | | 28.4 | | | | | | '23/12/15 | 30.3 | 30.5 | 29.5 | 30 | -0.3 | -0.99 | 3.3 | 19.6 | 12 | 1.64 | 0.01 | -1 | 0 | 0 | -1 | 28.4 | | | | | | '23/12/14 | 30.2 | 31 | 29.45 | 30.3 | +0.1 | +0.33 | 5.13 | 27.9 | 23 | 1.21 | 0.01 | | | | | 28.4 | | | | | | '23/12/13 | 28.9 | 30.9 | 29 | 30.2 | +1.3 | +4.5 | 6.57 | 46 | 22 | 2.09 | 0.01 | +1 | 0 | 0 | +1 | 28.4 | | | | | | '23/12/12 | 28.9 | 28.9 | 28.9 | 28.9 | 0 | 0 | 0 | | | | | | | | | 28.4 | | | | | | '23/12/11 | 29 | 29.4 | 28.5 | 28.9 | -0.1 | -0.34 | 3.1 | 26 | 12 | 2.17 | 0.01 | | | | | 28.4 | | | | | | '23/12/08 | 28.4 | 29.2 | 28.4 | 29 | +0.6 | +2.11 | 2.82 | 96.3 | 23 | 4.19 | 0.03 | | | | | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29.1 | 29.6 | 28.4 | 28.4 | -0.7 | -2.41 | 4.12 | 18.2 | 17 | 1.07 | 0.01 | | | | | 28.4 | | | | | | '23/12/06 | 28.5 | 29.1 | 28 | 29.1 | +0.6 | +2.11 | 3.86 | 3.51 | 5 | 0.7 | | | | | | 28.4 | | | | | | '23/12/05 | 29 | 29.45 | 28.3 | 28.5 | -0.5 | -1.72 | 3.97 | 13.4 | 7 | 1.91 | | | | | | 28.4 | | | | | | '23/12/04 | 28.5 | 29.45 | 29 | 29 | +0.5 | +1.75 | 1.58 | 19.1 | 9 | 2.12 | 0.01 | +2 | 0 | 0 | +2 | 28.4 | | | | | | '23/12/01 | 29.6 | 29.45 | 28.3 | 28.5 | -1.1 | -3.72 | 3.89 | 5 | 5 | 1 | | | | | | 28.4 | | | | | | '23/11/30 | 29.35 | 29.6 | 29.6 | 29.6 | +0.25 | +0.85 | 0 | 0.05 | 1 | 0.05 | | | | | | 28.4 | | | | | | '23/11/29 | 29.35 | 29.5 | 29.3 | 29.35 | 0 | 0 | 0.68 | 30 | 16 | 1.88 | 0.01 | | | | | 28.4 | | | | | | '23/11/28 | 29 | 29.6 | 29 | 29.35 | +0.35 | +1.21 | 2.07 | 37.1 | 22 | 1.69 | 0.01 | | | | | 28.4 | | | | | | '23/11/27 | 29.1 | 29 | 28.8 | 29 | -0.1 | -0.34 | 0.69 | 5 | 3 | 1.67 | | | | | | 28.4 | | | | | | '23/11/24 | 29.25 | 29.2 | 28.25 | 29.1 | -0.15 | -0.51 | 3.25 | 27 | 18 | 1.5 | 0.01 | | | | | 28.4 | | | | | | '23/11/23 | 29.5 | 29.65 | 28.8 | 29.25 | -0.25 | -0.85 | 2.88 | 8.9 | 7 | 1.27 | | | | | | 28.4 | | | | | | '23/11/22 | 28.9 | 29.5 | 28.7 | 29.5 | +0.6 | +2.08 | 2.77 | 42.1 | 25 | 1.68 | 0.01 | | | | | 28.4 | | | | | | '23/11/21 | 29 | 29.3 | 28.9 | 28.9 | -0.1 | -0.34 | 1.38 | 19.8 | 12 | 1.65 | 0.01 | | | | | 28.4 | | | | | | '23/11/20 | 29.25 | 29.2 | 27.9 | 29 | -0.25 | -0.85 | 4.44 | 33.9 | 23 | 1.47 | 0.01 | | | | | 28.4 | | | | | | '23/11/17 | 28.3 | 29.25 | 28.1 | 29.25 | +0.95 | +3.36 | 4.06 | 11.1 | 10 | 1.11 | | | | | | 28.4 | | | | | | '23/11/16 | 29.1 | 29.1 | 28 | 28.3 | -0.8 | -2.75 | 3.78 | 23.6 | 13 | 1.82 | 0.01 | | | | | 28.4 | | | | | | '23/11/15 | 28.4 | 29.1 | 29.1 | 29.1 | +0.7 | +2.46 | 0 | 0.05 | 1 | 0.05 | | | | | | 28.4 | | | | | | '23/11/14 | 28.3 | 29.45 | 27.8 | 28.4 | +0.1 | +0.35 | 5.83 | 17.1 | 11 | 1.56 | | | | | | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.3 | 28.3 | 28 | 28.3 | 0 | 0 | 1.06 | 6.15 | 3 | 2.05 | | | | | | 28.4 | | | | | | '23/11/10 | 28 | 28.6 | 28 | 28.3 | +0.3 | +1.07 | 2.14 | 3.06 | 4 | 0.76 | | | | | | 28.4 | | | | | | '23/11/09 | 28.7 | 29.3 | 28 | 28 | -0.7 | -2.44 | 4.53 | 5.11 | 6 | 0.85 | | | | | | 28.4 | | | | | | '23/11/08 | 28.9 | 28.8 | 28.3 | 28.7 | -0.2 | -0.69 | 1.73 | 17.9 | 12 | 1.49 | 0.01 | | | | | 28.4 | | | | | | '23/11/07 | 27.8 | 29.05 | 27.5 | 28.9 | +1.1 | +3.96 | 5.58 | 30.1 | 23 | 1.31 | 0.01 | | | | | 28.4 | | | | | | '23/11/06 | 27.5 | 28 | 27.4 | 27.8 | +0.3 | +1.09 | 2.18 | 34.2 | 18 | 1.9 | 0.01 | | | | | 28.4 | | | | | | '23/11/03 | 27.3 | 27.9 | 27.2 | 27.5 | +0.2 | +0.73 | 2.56 | 14.1 | 14 | 1.01 | | | | | | 28.4 | | | | | | '23/11/02 | 27.5 | 27.3 | 27 | 27.3 | -0.2 | -0.73 | 1.09 | 6 | 3 | 2 | | | | | | 28.4 | | | | | | '23/11/01 | 27.4 | 28 | 27 | 27.5 | +0.1 | +0.36 | 3.65 | 27.6 | 22 | 1.26 | 0.01 | | | | | 28.4 | | | | | | '23/10/31 | 24.5 | 29 | 24.5 | 27.4 | +2.9 | +11.8 | 18.4 | 88.2 | 56 | 1.58 | 0.02 | | | | | 28.4 | | | | | | '23/10/30 | 24.4 | 24.6 | 24.5 | 24.5 | +0.1 | +0.41 | 0.41 | 4.11 | 3 | 1.37 | | | | | | 28.4 | | | | | | '23/10/27 | 25.3 | 25.3 | 24.4 | 24.4 | -0.9 | -3.56 | 3.56 | 2.01 | 4 | 0.5 | | | | | | 28.4 | | | | | | '23/10/26 | 25.3 | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 28.4 | | | | | | '23/10/25 | 24.6 | 25.3 | 25.3 | 25.3 | +0.7 | +2.85 | 0 | 0.6 | 2 | 0.3 | | | | | | 28.4 | | | | | | '23/10/24 | 25.4 | 24.6 | 24.6 | 24.6 | -0.8 | -3.15 | 0 | 2 | 1 | 2 | | | | | | 28.4 | | | | | | '23/10/23 | 25.3 | 25.4 | 25.4 | 25.4 | +0.1 | +0.4 | 0 | 0.1 | 1 | 0.1 | | | | | | 28.4 | | | | | | '23/10/20 | 25.3 | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 28.4 | | | | | | '23/10/19 | 25.2 | 25.3 | 25.3 | 25.3 | +0.1 | +0.4 | 0 | 0.1 | 1 | 0.1 | | | | | | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 28.4 | | | | | | '23/10/17 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 1.2 | 3 | 0.4 | | | | | | 28.4 | | | | | | '23/10/16 | 25.2 | 25.2 | 25 | 25.2 | 0 | 0 | 0.79 | 6.01 | 6 | 1 | | | | | | 28.4 | | | | | | '23/10/13 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 5.2 | 6 | 0.87 | | | | | | 28.4 | | | | | | '23/10/12 | 26.1 | 25.5 | 25 | 25.2 | -0.9 | -3.45 | 1.92 | 9.59 | 11 | 0.87 | | | | | | 28.4 | | | | | | '23/10/11 | 26 | 26.1 | 24.8 | 26.1 | +0.1 | +0.38 | 5 | 4.21 | 8 | 0.53 | | | | | | 28.4 | | | | | | '23/10/06 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 28.4 | | | | | | '23/10/05 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 28.4 | | | | | | '23/10/04 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 28.4 | | | | | | '23/10/03 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 28.4 | | | | | | '23/10/02 | 26.5 | 26.5 | 25.4 | 26 | -0.5 | -1.89 | 4.15 | 2.14 | 6 | 0.36 | | | | | | 28.4 | | | | | | '23/09/28 | 26.5 | 26.5 | 25.5 | 26.5 | 0 | 0 | 3.77 | 1.3 | 4 | 0.32 | | | | | | 28.4 | | | | | | '23/09/27 | 26.5 | 26.6 | 26.3 | 26.5 | 0 | 0 | 1.13 | 17.1 | 18 | 0.95 | | | | | | 28.4 | | | | | | '23/09/26 | 24.05 | 26.5 | 24.2 | 26.5 | +2.45 | +10.2 | 9.56 | 23.6 | 22 | 1.07 | 0.01 | | | | | 28.4 | | | | | | '23/09/25 | 23.9 | 24.05 | 22.65 | 24.05 | +0.15 | +0.63 | 5.86 | 17.3 | 15 | 1.15 | | | | | | 28.4 | | | | | | '23/09/22 | 25.75 | 25 | 23.8 | 23.9 | -1.85 | -7.18 | 4.66 | 37.4 | 29 | 1.29 | 0.01 | | | | | 28.4 | | | | | | '23/09/21 | 25.65 | 25.75 | 24.5 | 25.75 | +0.1 | +0.39 | 4.87 | 16.6 | 12 | 1.38 | | | | | | 28.4 | | | | | | '23/09/20 | 26.7 | 26.15 | 25.65 | 25.65 | -1.05 | -3.93 | 1.87 | 11 | 9 | 1.23 | | | | | | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.1 | 26.7 | 25.9 | 26.7 | +0.6 | +2.3 | 3.07 | 25.2 | 19 | 1.33 | 0.01 | | | | | 28.4 | | | | | | '23/09/18 | 27.2 | 27.5 | 26.1 | 26.1 | -1.1 | -4.04 | 5.15 | 15.1 | 10 | 1.51 | | | | | | 28.4 | | | | | | '23/09/15 | 27.6 | 28.4 | 27.2 | 27.2 | -0.4 | -1.45 | 4.35 | 1 | 2 | 0.5 | | | | | | 28.4 | | | | | | '23/09/14 | 28.6 | 28.55 | 27.2 | 27.6 | -1 | -3.5 | 4.72 | 8.51 | 7 | 1.22 | | | | | | 28.4 | | | | | | '23/09/13 | 28.6 | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | | | | | | | | | 28.4 | | | | | | '23/09/12 | 28.5 | 28.6 | 28.6 | 28.6 | +0.1 | +0.35 | 0 | 0.01 | 1 | 0.01 | | | | | | 28.4 | | | | | | '23/09/11 | 29.7 | 28.5 | 28.25 | 28.5 | -1.2 | -4.04 | 0.84 | 8 | 7 | 1.14 | | | | | | 28.4 | | | | | | '23/09/08 | 29.1 | 29.7 | 29.7 | 29.7 | +0.6 | +2.06 | 0 | 0.01 | 2 | 0.01 | | | | | | 28.4 | | | | | | '23/09/07 | 29.8 | 29.1 | 29.1 | 29.1 | -0.7 | -2.35 | 0 | 2 | 2 | 1 | | | | | | 28.4 | | | | | | '23/09/06 | 30.6 | 30.6 | 29.55 | 29.8 | -0.8 | -2.61 | 3.43 | 3 | 4 | 0.75 | | | | | | 28.4 | | | | | | '23/09/05 | 31.1 | 31.1 | 29.55 | 30.6 | -0.5 | -1.61 | 4.98 | 4.03 | 7 | 0.58 | | | | | | 28.4 | | | | | | '23/09/04 | 30.8 | 31.6 | 29.65 | 31.1 | +0.3 | +0.97 | 6.33 | 18.1 | 21 | 0.86 | 0.01 | | | | | 28.4 | | | | | | '23/09/01 | 30.5 | 31.5 | 30.3 | 30.8 | +0.3 | +0.98 | 3.93 | 432 | 35 | 12.3 | 0.13 | | | | | 28.4 | | | | | | '23/08/31 | 30 | 30.5 | 29.6 | 30.5 | +0.5 | +1.67 | 3 | 407 | 7 | 58.1 | 0.12 | | | | | 28.4 | | | | | | '23/08/30 | 30.6 | 30.1 | 29.6 | 30 | -0.6 | -1.96 | 1.63 | 408 | 8 | 51.1 | 0.12 | | | | | 28.4 | | | | | | '23/08/29 | 29.6 | 30.6 | 30 | 30.6 | +1 | +3.38 | 2.03 | 6 | 5 | 1.2 | | | | | | 28.4 | | | | | | '23/08/28 | 31.5 | 31.5 | 29.6 | 29.6 | -1.9 | -6.03 | 6.03 | 40.5 | 26 | 1.56 | 0.01 | | | | | 28.4 | | | | | | '23/08/25 | 28.5 | 32.15 | 28 | 31.5 | +3 | +10.5 | 14.6 | 67.5 | 45 | 1.5 | 0.02 | | | | | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 28.4 | | | | | | '23/08/23 | 28.4 | 28.5 | 28.4 | 28.5 | +0.1 | +0.35 | 0.35 | 0.2 | 2 | 0.1 | | | | | | 28.4 | | | | | | '23/08/22 | 28.5 | 28.5 | 27.8 | 28.4 | -0.1 | -0.35 | 2.46 | 2.2 | 5 | 0.44 | | | | | | 28.4 | | | | | | '23/08/21 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 28.4 | | | | | | '23/08/18 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 28.4 | | | | | | '23/08/17 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 28.4 | | | | | | '23/08/16 | 28 | 29.2 | 27.85 | 28.5 | +0.5 | +1.79 | 4.82 | 10 | 13 | 0.77 | | | | | | 28.4 | | | | | | '23/08/15 | 29.3 | 29.3 | 27.85 | 28 | -1.3 | -4.44 | 4.95 | 32.1 | 26 | 1.23 | 0.01 | | | | | 28.4 | | | | | | '23/08/14 | 29.3 | 29.3 | 28 | 29.3 | 0 | 0 | 4.44 | 11.1 | 10 | 1.11 | | | | | | 28.4 | | | | | | '23/08/11 | 29.5 | 29.5 | 28.2 | 29.3 | -0.2 | -0.68 | 4.41 | 21 | 14 | 1.5 | 0.01 | | | | | 28.4 | | | | | | '23/08/10 | 29.55 | 29.55 | 28.25 | 29.5 | -0.05 | -0.17 | 4.4 | 16.2 | 15 | 1.08 | | | | | | 28.4 | | | | | | '23/08/09 | 29.1 | 29.65 | 29.1 | 29.55 | +0.45 | +1.55 | 1.89 | 8.01 | 10 | 0.8 | | | | | | 28.4 | | | | | | '23/08/08 | 29 | 29.6 | 28.2 | 29.1 | +0.1 | +0.34 | 4.83 | 2.1 | 4 | 0.53 | | | | | | 28.4 | | | | | | '23/08/07 | 29.1 | 29 | 28.4 | 29 | -0.1 | -0.34 | 2.06 | 12 | 9 | 1.34 | | | | | | 28.4 | | | | | | '23/08/04 | 29.85 | 29.4 | 28.5 | 29.1 | -0.75 | -2.51 | 3.02 | 11.1 | 8 | 1.38 | | | | | | 28.4 | | | | | | '23/08/02 | 30 | 30 | 28.7 | 29.85 | -0.15 | -0.5 | 4.33 | 16 | 11 | 1.46 | | | | | | 28.4 | | | | | | '23/08/01 | 29.3 | 30 | 29.5 | 30 | +0.7 | +2.39 | 1.71 | 8.14 | 10 | 0.81 | | | | | | 28.4 | | | | | | '23/07/31 | 29.8 | 29.9 | 29.3 | 29.3 | -0.5 | -1.68 | 2.01 | 4.71 | 8 | 0.59 | | | | | | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 29.5 | 30 | 29 | 29.8 | +0.3 | +1.02 | 3.39 | 12.8 | 19 | 0.67 | | | | | | 28.4 | | | | | | '23/07/27 | 30.1 | 29.9 | 29 | 29.5 | -0.6 | -1.99 | 2.99 | 10 | 10 | 1 | | | | | | 28.4 | | | | | | '23/07/26 | 29.1 | 30.5 | 28.9 | 30.1 | +1 | +3.44 | 5.5 | 8.12 | 10 | 0.81 | | | | | | 28.4 | | | | | | '23/07/25 | 29.4 | 30.5 | 29.1 | 29.1 | -0.3 | -1.02 | 4.76 | 11 | 10 | 1.1 | | | | | | 28.4 | | | | | | '23/07/24 | 30.5 | 29.4 | 29.1 | 29.4 | -1.1 | -3.61 | 0.98 | 6 | 5 | 1.2 | | | | | | 28.4 | | | | | | '23/07/21 | 30.5 | 30.5 | 29.4 | 30.5 | 0 | 0 | 3.61 | 1 | 2 | 0.5 | | | | | | 28.4 | | | | | | '23/07/20 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 28.4 | | | | | | '23/07/19 | 31.3 | 30.5 | 29.5 | 30.5 | -0.8 | -2.56 | 3.19 | 21.2 | 21 | 1.01 | 0.01 | | | | | 28.4 | | | | | | '23/07/18 | 32 | 31.3 | 29.9 | 31.3 | -0.7 | -2.19 | 4.38 | 16.3 | 20 | 0.81 | | | | | | 28.4 | | | | | | '23/07/17 | 32 | 32 | 30.7 | 32 | 0 | 0 | 4.06 | 8.2 | 13 | 0.63 | | | | | | 28.4 | | | | | | '23/07/14 | 32.1 | 32.1 | 31 | 32 | -0.1 | -0.31 | 3.43 | 3.07 | 6 | 0.51 | | | | | | 28.4 | | | | | | '23/07/13 | 32.65 | 32.5 | 30.55 | 32.1 | -0.55 | -1.68 | 5.97 | 29.6 | 33 | 0.9 | 0.01 | | | | | 28.4 | | | | | | '23/07/12 | 32.95 | 32.95 | 31.7 | 32.65 | -0.3 | -0.91 | 3.79 | 14.2 | 19 | 0.75 | | | | | | 28.4 | | | | | | '23/07/11 | 32.95 | 32.95 | 32 | 32.95 | 0 | 0 | 2.88 | 4.07 | 7 | 0.58 | | | | | | 28.4 | | | | | | '23/07/10 | 32.95 | 33.3 | 32 | 32.95 | 0 | 0 | 3.95 | 18.4 | 26 | 0.71 | 0.01 | | | | | 28.4 | | | | | | '23/07/07 | 32.3 | 33.15 | 31.45 | 32.95 | +0.65 | +2.01 | 5.26 | 16.1 | 19 | 0.85 | 0.01 | | | | | 28.4 | | | | | | '23/07/06 | 31.5 | 32.3 | 31 | 32.3 | +0.8 | +2.54 | 4.13 | 110 | 68 | 1.62 | 0.03 | | | | | 28.4 | | | | | | '23/07/05 | 31.55 | 32 | 31.35 | 31.5 | -0.05 | -0.16 | 2.06 | 41.2 | 31 | 1.33 | 0.01 | | | | | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 32 | 32.3 | 31.45 | 31.55 | -0.45 | -1.41 | 2.66 | 24.3 | 16 | 1.52 | 0.01 | | | | | 28.4 | | | | | | '23/07/03 | 32.15 | 32.3 | 31.45 | 32 | -0.15 | -0.47 | 2.64 | 16.2 | 21 | 0.77 | 0.01 | | | | | 28.4 | | | | | | '23/06/30 | 32.15 | 32.15 | 31.45 | 32.15 | 0 | 0 | 2.18 | 1.01 | 3 | 0.34 | | | | | | 28.4 | | | | | | '23/06/29 | 32 | 32.15 | 31.3 | 32.15 | +0.15 | +0.47 | 2.66 | 7.05 | 9 | 0.78 | | | | | | 28.4 | | | | | | '23/06/28 | 31.5 | 32 | 31.3 | 32 | +0.5 | +1.59 | 2.22 | 1.62 | 5 | 0.32 | | | | | | 28.4 | | | | | | '23/06/27 | 31.8 | 32 | 31.05 | 31.5 | -0.3 | -0.94 | 2.99 | 5.03 | 8 | 0.63 | | | | | | 28.4 | | | | | | '23/06/26 | 34 | 33 | 31.35 | 31.8 | -2.2 | -6.47 | 4.85 | 50.6 | 42 | 1.2 | 0.02 | | | | | 28.4 | | | | | | '23/06/21 | 34.5 | 34 | 32.9 | 34 | -0.5 | -1.45 | 3.19 | 21.3 | 18 | 1.18 | 0.01 | | | | | 28.4 | | | | | | '23/06/20 | 34.7 | 34.75 | 33.7 | 34.5 | -0.2 | -0.58 | 3.03 | 6.03 | 11 | 0.55 | | | | | | 28.4 | | | | | | '23/06/19 | 34.9 | 34.9 | 31.75 | 34.7 | -0.2 | -0.57 | 9.03 | 49.1 | 35 | 1.4 | 0.02 | | | | | 28.4 | | | | | | '23/06/16 | 35 | 34.9 | 33.4 | 34.9 | -0.1 | -0.29 | 4.29 | 42.1 | 32 | 1.31 | 0.01 | | | | | 28.4 | | | | | | '23/06/15 | 35.4 | 35.2 | 34.35 | 35 | -0.4 | -1.13 | 2.4 | 21 | 13 | 1.62 | 0.01 | | | | | 28.4 | | | | | | '23/06/14 | 35.15 | 35.4 | 34.45 | 35.4 | +0.25 | +0.71 | 2.7 | 40 | 29 | 1.38 | 0.01 | | | | | 28.4 | | | | | | '23/06/13 | 34.7 | 35.35 | 34.5 | 35.15 | +0.45 | +1.3 | 2.45 | 22 | 18 | 1.22 | 0.01 | | | | | 28.4 | | | | | | '23/06/12 | 35.5 | 35.5 | 34.3 | 34.7 | -0.8 | -2.25 | 3.38 | 38.9 | 37 | 1.05 | 0.01 | | | | | 28.4 | | | | | | '23/06/09 | 35.65 | 35.65 | 34.2 | 35.5 | -0.15 | -0.42 | 4.07 | 57.6 | 40 | 1.44 | 0.02 | | | | | 28.4 | | | | | | '23/06/08 | 34.8 | 35.65 | 33.85 | 35.65 | +0.85 | +2.44 | 5.17 | 108 | 70 | 1.55 | 0.04 | | | | | 28.4 | | | | | | '23/06/07 | 35 | 35.3 | 33.6 | 34.8 | -0.2 | -0.57 | 4.86 | 43.1 | 32 | 1.35 | 0.01 | | | | | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.5 | 35 | 33 | 35 | +1.5 | +4.48 | 5.97 | 92.5 | 70 | 1.32 | 0.03 | | | | | 28.4 | | | | | | '23/06/05 | 32.8 | 33.55 | 32 | 33.5 | +0.7 | +2.13 | 4.73 | 28.2 | 26 | 1.09 | 0.01 | | | | | 28.4 | | | | | | '23/06/02 | 32.7 | 33.05 | 31.4 | 32.8 | +0.1 | +0.31 | 5.05 | 21.5 | 20 | 1.08 | 0.01 | | | | | 28.4 | | | | | | '23/06/01 | 32.7 | 32.7 | 32 | 32.7 | 0 | 0 | 2.14 | 4.09 | 13 | 0.31 | | | | | | 28.4 | | | | | | '23/05/31 | 33.8 | 34 | 31 | 32.7 | -1.1 | -3.25 | 8.88 | 110 | 75 | 1.47 | 0.04 | | | | | 28.4 | | | | | | '23/05/30 | 34.15 | 34.15 | 32.7 | 33.8 | -0.35 | -1.02 | 4.25 | 13 | 16 | 0.81 | | | | | | 28.4 | | | | | | '23/05/29 | 34.85 | 35.2 | 32.85 | 34.15 | -0.7 | -2.01 | 6.74 | 56.1 | 54 | 1.04 | 0.02 | | | | | 28.4 | | | | | | '23/05/26 | 35.15 | 36 | 34.85 | 34.85 | -0.3 | -0.85 | 3.27 | 76.8 | 66 | 1.16 | 0.03 | | | | | 28.4 | | | | | | '23/05/25 | 35.15 | 35.2 | 34 | 35.15 | 0 | 0 | 3.41 | 73.4 | 72 | 1.02 | 0.03 | | | | | 28.4 | | | | | | '23/05/24 | 33.25 | 35.3 | 33 | 35.15 | +1.9 | +5.71 | 6.92 | 139 | 104 | 1.34 | 0.05 | | | | | 28.4 | | | | | | '23/05/23 | 31.2 | 33.5 | 31.2 | 33.25 | +2.05 | +6.57 | 7.37 | 98.4 | 97 | 1.01 | 0.03 | | | | | 28.4 | | | | | | '23/05/22 | 30.2 | 32.1 | 29.8 | 31.2 | +1 | +3.31 | 7.62 | 223 | 153 | 1.46 | 0.07 | | | | | 28.4 | | | | | | '23/05/19 | 29.9 | 30.2 | 29 | 30.2 | +0.3 | +1 | 4.01 | 96.2 | 89 | 1.08 | 0.03 | | | | | 28.4 | | | | | | '23/05/18 | 28.3 | 29.9 | 27.9 | 29.9 | +1.6 | +5.65 | 7.07 | 65 | 64 | 1.02 | 0.02 | | | | | 28.4 | | | | | | '23/05/17 | 28.6 | 28.4 | 27.85 | 28.3 | -0.3 | -1.05 | 1.92 | 63.1 | 26 | 2.43 | 0.02 | | | | | 28.4 | | | | | | '23/05/16 | 28.7 | 28.8 | 28.25 | 28.6 | -0.1 | -0.35 | 1.92 | 23.1 | 25 | 0.92 | 0.01 | | | | | 28.4 | | | | | | '23/05/15 | 28.9 | 28.9 | 28.3 | 28.7 | -0.2 | -0.69 | 2.08 | 57.3 | 37 | 1.55 | 0.02 | | | | | 28.4 | | | | | | '23/05/12 | 29.1 | 29.1 | 28.6 | 28.9 | -0.2 | -0.69 | 1.72 | 17 | 13 | 1.31 | | | | | | 28.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.1 | 29.15 | 28.5 | 29.1 | 0 | 0 | 2.23 | 62.2 | 46 | 1.35 | 0.02 | | | | | 28.4 | | | | | | '23/05/10 | 29.15 | 29.2 | 28.9 | 29.1 | -0.05 | -0.17 | 1.03 | 56.2 | 37 | 1.52 | 0.02 | | | | | 28.4 | | | | | | '23/05/09 | 29.15 | 29.35 | 28.9 | 29.15 | 0 | 0 | 1.54 | 97.5 | 47 | 2.07 | 0.03 | | | | | 28.4 | | | | | | '23/05/08 | 29.1 | 29.15 | 28.7 | 29.15 | +0.05 | +0.17 | 1.55 | 21.2 | 19 | 1.12 | 0.01 | | | | | 28.4 | | | | | | '23/05/05 | 29.1 | 29.1 | 28.65 | 29.1 | 0 | 0 | 1.55 | 17.6 | 13 | 1.36 | 0.01 | | | | | 28.4 | | | | | | '23/05/04 | 29.1 | 29.4 | 28.7 | 29.1 | 0 | 0 | 2.41 | 72.4 | 43 | 1.68 | 0.02 | | | | | 28.4 | | | | | | '23/05/03 | 28.9 | 29.5 | 28.4 | 29.1 | +0.2 | +0.69 | 3.81 | 106 | 48 | 2.21 | 0.03 | | | | | 28.4 | | | | | | '23/05/02 | 29 | 29 | 28.05 | 28.9 | -0.1 | -0.34 | 3.28 | 18.5 | 22 | 0.84 | 0.01 | | | | | 28.4 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|