|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128 | 129.5 | -1.5 | -1.16% | 2.7% | 131 | 131 | 127.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 236 | 3,026萬 | 390 | 0.6張/筆 | 128.4元 | 3.11 | 19.94 | -13.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 123 | 1,595萬 | 189 | 0.7張/筆 | 129.6元 | +1 (+0.78%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.16%) 財報評分: 最新53分 / 平均55分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 128元 (-1.5元/ -1.16%) | 成交張數: 236張 | 成交金額: 3,026萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第523高 | 近14日新低 | 首日下跌 (-1.5元/ -1.16%) | 第828高 | 近2日新高 | 第759高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 128元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 131 | 132 | 133.5 | 128.5 | 118 | 115 | 180.5 | 107 | 145 | 87.9 | - | - | - | 120 | 漲跌價 | -3 | -4 | -5.5 | -0.5 | +10 | +13 | -52.5 | +21 | -17 | +40.1 | - | - | - | +8 | 漲跌幅 | -2.29% | -3.03% | -4.12% | -0.39% | +8.47% | +11.3% | -29.1% | +19.6% | -11.7% | +45.6% | - | - | - | +6.67% | 振幅 | 3.44% | 5.68% | 5.99% | 14.4% | 22.9% | 37.8% | 55.7% | 104% | 80.7% | 142% | - | - | - | 21.7% | 成交張數 | 627 | 1,090 | 2,107 | 1.01萬 | 2.69萬 | 4.36萬 | 13.5萬 | 37.6萬 | 41.6萬 | 74.8萬 | - | - | - | 2.64萬 | 成交金額 | 8,106萬 | 1.42億 | 2.77億 | 13.7億 | 35.3億 | 54.6億 | 210億 | 553億 | 598億 | 1,092億 | - | - | - | 34.8億 | 週轉率 | 1.35% | 2.35% | 4.53% | 21.7% | 57.8% | 93.9% | 289% | 808% | 895% | 1608% | - | - | - | 56.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 131 | 131 | 127.5 | 128 | -1.5 | -1.16 | 2.7 | 236 | 390 | 0.6 | 0.3 | -45 | 0 | -36.7 | -81.7 | 4.64 | +14 | 2,188 | 0 | 0 | 0 | '24/03/27 | 129 | 130.5 | 128.5 | 129.5 | +1 | +0.78 | 1.56 | 123 | 189 | 0.65 | 0.16 | -5 | 0 | -5.89 | -10.9 | 4.72 | -12 | 2,174 | -5 | 0 | 0 | '24/03/26 | 132 | 132 | 128 | 128.5 | -2.5 | -1.91 | 3.05 | 268 | 411 | 0.65 | 0.35 | -73 | 0 | -63.6 | -137 | 4.7 | +7 | 2,186 | 0 | 5 | 0.23 | '24/03/25 | 132.5 | 135 | 131 | 131 | +0.5 | +0.38 | 3.07 | 248 | 300 | 0.83 | 0.33 | -34 | 0 | +22.6 | -11.4 | 4.86 | +33 | 2,179 | 0 | 5 | 0.23 | '24/03/22 | 132.5 | 132.5 | 130 | 130.5 | -1.5 | -1.14 | 1.89 | 215 | 341 | 0.63 | 0.28 | +3 | 0 | -21.1 | -18.1 | 4.91 | -20 | 2,146 | -1 | 5 | 0.23 | '24/03/21 | 133.5 | 134 | 132 | 132 | 0 | 0 | 1.52 | 155 | 183 | 0.85 | 0.21 | -25 | 0 | +13.9 | -11.1 | 4.9 | -17 | 2,166 | 0 | 6 | 0.28 | '24/03/20 | 133.5 | 135 | 132 | 132 | -1.5 | -1.12 | 2.25 | 195 | 302 | 0.65 | 0.26 | -32 | 0 | -8.4 | -40.4 | 4.89 | -10 | 2,183 | -2 | 6 | 0.27 | '24/03/19 | 135.5 | 135.5 | 133.5 | 133.5 | -2 | -1.48 | 1.48 | 164 | 219 | 0.75 | 0.22 | +37 | 0 | +1.49 | +38.5 | 4.88 | +5 | 2,193 | 0 | 8 | 0.36 | '24/03/18 | 133.5 | 135.5 | 131.5 | 135.5 | +3 | +2.26 | 3.02 | 239 | 290 | 0.83 | 0.32 | +1 | 0 | +31.2 | +32.2 | 4.98 | +8 | 2,188 | 0 | 8 | 0.37 | '24/03/15 | 133.5 | 134.5 | 131 | 132.5 | -1 | -0.75 | 2.62 | 263 | 321 | 0.82 | 0.35 | -68 | 0 | -2.89 | -70.9 | 4.95 | -16 | 2,180 | +1 | 8 | 0.37 | '24/03/14 | 136.5 | 136.5 | 131 | 133.5 | -3 | -2.2 | 4.03 | 773 | 955 | 0.81 | 1.02 | -187 | 0 | -17.3 | -204 | 5.19 | +180 | 2,196 | -5 | 7 | 0.32 | '24/03/13 | 144.5 | 144.5 | 135 | 136.5 | -7 | -4.88 | 6.62 | 1,107 | 2,012 | 0.55 | 1.53 | -293 | 0 | -123 | -416 | 5.58 | +136 | 2,016 | -4 | 12 | 0.6 | '24/03/12 | 138.5 | 144 | 137 | 143.5 | +7.5 | +5.51 | 5.15 | 2,364 | 2,222 | 1.06 | 3.32 | +462 | 0 | +128 | +590 | 6.26 | +15 | 1,880 | +3 | 16 | 0.85 | '24/03/11 | 127.5 | 137 | 127.5 | 136 | +8.5 | +6.67 | 7.45 | 591 | 650 | 0.91 | 0.79 | +225 | 0 | +43.8 | +269 | 5.55 | 0 | 1,865 | +7 | 13 | 0.7 | '24/03/08 | 133 | 133 | 126 | 127.5 | -5.5 | -4.14 | 5.26 | 691 | 754 | 0.92 | 0.89 | +73 | 0 | -184 | -111 | 5.24 | +9 | 1,865 | -1 | 6 | 0.32 | '24/03/07 | 137.5 | 138 | 132 | 133 | -3.5 | -2.56 | 4.4 | 495 | 518 | 0.96 | 0.66 | +24 | 0 | -58 | -34 | 5.09 | -30 | 1,856 | -8 | 7 | 0.38 | '24/03/06 | 137 | 139 | 136 | 136.5 | 0 | 0 | 2.2 | 315 | 367 | 0.86 | 0.43 | -83 | 0 | +28 | -55 | 5.05 | +59 | 1,886 | 0 | 15 | 0.8 | '24/03/05 | 135.5 | 139.5 | 135 | 136.5 | +1 | +0.74 | 3.32 | 764 | 771 | 0.99 | 1.05 | +71 | 0 | -13.1 | +57.9 | 5.22 | +91 | 1,827 | 0 | 15 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 130 | 136 | 130 | 135.5 | +5.5 | +4.23 | 4.62 | 563 | 761 | 0.74 | 0.75 | +107 | 0 | +61.9 | +169 | 5.08 | +94 | 1,736 | +9 | 15 | 0.86 | '24/03/01 | 129 | 131 | 128.5 | 130 | +1 | +0.78 | 1.94 | 195 | 207 | 0.94 | 0.25 | +37 | 0 | +8.84 | +45.8 | 4.87 | -1 | 1,642 | 0 | 6 | 0.37 | '24/02/29 | 128 | 129.5 | 128 | 129 | +0.5 | +0.39 | 1.17 | 135 | 164 | 0.82 | 0.17 | +33 | 0 | -33.9 | -0.87 | 4.78 | -4 | 1,643 | 0 | 6 | 0.37 | '24/02/27 | 131.5 | 131.5 | 127 | 128.5 | -2.5 | -1.91 | 3.44 | 298 | 318 | 0.94 | 0.38 | -19 | 0 | -14 | -33 | 4.68 | +40 | 1,647 | -2 | 6 | 0.36 | '24/02/26 | 131 | 133.5 | 130.5 | 131 | -1 | -0.76 | 2.27 | 168 | 212 | 0.79 | 0.22 | +17 | 0 | -7.01 | +9.99 | 4.72 | +7 | 1,607 | -1 | 8 | 0.5 | '24/02/23 | 136 | 136 | 130.5 | 132 | -2.5 | -1.86 | 4.09 | 261 | 282 | 0.93 | 0.35 | -41 | 0 | -31.1 | -72.1 | 4.69 | -6 | 1,600 | -6 | 9 | 0.56 | '24/02/22 | 136.5 | 138.5 | 134 | 134.5 | +0.5 | +0.37 | 3.36 | 545 | 523 | 1.04 | 0.74 | -8 | 0 | +51.2 | +43.2 | 4.79 | +16 | 1,606 | 0 | 15 | 0.93 | '24/02/21 | 134 | 136.5 | 131.5 | 134 | -1 | -0.74 | 3.7 | 756 | 709 | 1.07 | 1.01 | +107 | 0 | -151 | -44.3 | 4.87 | +8 | 1,590 | -1 | 15 | 0.94 | '24/02/20 | 127.5 | 136.5 | 126.5 | 135 | +7.5 | +5.88 | 7.84 | 1,007 | 939 | 1.07 | 1.34 | +176 | 0 | +103 | +279 | 4.63 | +18 | 1,582 | +6 | 16 | 1.01 | '24/02/19 | 122.5 | 132.5 | 122.5 | 127.5 | +5.5 | +4.51 | 8.2 | 619 | 580 | 1.07 | 0.79 | -99 | 0 | +60.3 | -38.7 | 4.25 | +67 | 1,564 | +3 | 10 | 0.64 | '24/02/16 | 120.5 | 122 | 119.5 | 122 | +1 | +0.83 | 2.07 | 244 | 295 | 0.83 | 0.29 | -17 | 0 | -24 | -41 | 4.44 | +9 | 1,497 | +1 | 7 | 0.47 | '24/02/15 | 125.5 | 125.5 | 118.5 | 121 | -5.5 | -4.35 | 5.53 | 569 | 632 | 0.9 | 0.69 | +2 | 0 | -82.8 | -80.8 | 4.41 | -39 | 1,488 | 0 | 6 | 0.4 | '24/02/05 | 127.5 | 128.5 | 126.5 | 126.5 | -2.5 | -1.94 | 1.55 | 164 | 229 | 0.72 | 0.21 | -30 | 0 | -10.7 | -40.7 | 4.37 | -35 | 1,527 | 0 | 6 | 0.39 | '24/02/02 | 127 | 130 | 125.5 | 129 | +2.5 | +1.98 | 3.56 | 458 | 405 | 1.13 | 0.58 | -19 | 0 | +22 | +3.02 | 4.49 | -44 | 1,562 | +1 | 6 | 0.38 | '24/02/01 | 129.5 | 130.5 | 126 | 126.5 | -4 | -3.07 | 3.45 | 423 | 546 | 0.78 | 0.54 | -45 | 0 | -89 | -134 | 4.55 | +10 | 1,606 | -3 | 5 | 0.31 | '24/01/31 | 133 | 133 | 128 | 130.5 | -2.5 | -1.88 | 3.76 | 523 | 499 | 1.05 | 0.68 | +44 | 0 | -255 | -211 | 4.65 | +35 | 1,596 | -9 | 8 | 0.5 | '24/01/30 | 134 | 136.5 | 133 | 133 | -2 | -1.48 | 2.59 | 389 | 355 | 1.1 | 0.52 | -35 | 0 | -154 | -189 | 4.63 | +14 | 1,561 | 0 | 17 | 1.09 | '24/01/29 | 132.5 | 135.5 | 132.5 | 135 | +2.5 | +1.89 | 2.26 | 305 | 271 | 1.12 | 0.41 | +89 | 0 | -75.2 | +13.8 | 4.7 | -21 | 1,547 | +3 | 17 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 132 | 138 | 132 | 132.5 | +0.5 | +0.38 | 4.55 | 615 | 562 | 1.09 | 0.83 | -69 | 0 | +49.4 | -19.6 | 4.51 | +41 | 1,568 | +5 | 14 | 0.89 | '24/01/25 | 132 | 133 | 130.5 | 132 | 0 | 0 | 1.89 | 172 | 422 | 0.41 | 0.23 | -30 | 0 | +11 | -19 | 4.65 | +17 | 1,527 | 0 | 9 | 0.59 | '24/01/24 | 131 | 133.5 | 131 | 132 | +1.5 | +1.15 | 1.92 | 273 | 281 | 0.97 | 0.36 | +2 | 0 | +35 | +37 | 4.69 | +19 | 1,510 | -1 | 9 | 0.6 | '24/01/23 | 128 | 131 | 128 | 130.5 | +2 | +1.56 | 2.33 | 216 | 201 | 1.07 | 0.28 | +37 | 0 | +40.6 | +77.6 | 4.7 | +5 | 1,491 | +1 | 10 | 0.67 | '24/01/22 | 131.5 | 132 | 128.5 | 128.5 | -2.5 | -1.91 | 2.67 | 283 | 468 | 0.6 | 0.37 | -41 | 0 | +23 | -18 | 4.63 | +7 | 1,486 | -3 | 9 | 0.61 | '24/01/19 | 131.5 | 133 | 129 | 131 | -1.5 | -1.13 | 3.02 | 333 | 536 | 0.62 | 0.44 | -59 | 0 | -7 | -66 | 4.7 | +5 | 1,479 | 0 | 12 | 0.81 | '24/01/18 | 131 | 132.5 | 125 | 132.5 | +1.5 | +1.15 | 5.73 | 603 | 571 | 1.06 | 0.78 | +26 | 0 | -97.1 | -71.1 | 4.81 | +67 | 1,474 | 0 | 12 | 0.81 | '24/01/17 | 134.5 | 135 | 129 | 131 | -2.5 | -1.87 | 4.49 | 589 | 697 | 0.85 | 0.78 | -58 | 0 | +8.97 | -49 | 4.75 | +7 | 1,407 | -2 | 12 | 0.85 | '24/01/16 | 132.5 | 133.5 | 130 | 133.5 | +2.5 | +1.91 | 2.67 | 437 | 449 | 0.97 | 0.58 | +16 | 0 | -2 | +14 | 4.82 | -23 | 1,400 | +3 | 14 | 1 | '24/01/15 | 131 | 133 | 128 | 131 | 0 | 0 | 3.82 | 410 | 439 | 0.93 | 0.54 | -7 | 0 | +27 | +20 | 4.79 | -14 | 1,423 | +3 | 11 | 0.77 | '24/01/12 | 129.5 | 135 | 128 | 131 | +2 | +1.55 | 5.43 | 724 | 725 | 1 | 0.95 | +26 | 0 | +165 | +191 | 4.78 | +30 | 1,437 | +1 | 8 | 0.56 | '24/01/11 | 127.5 | 129.5 | 126 | 129 | +3 | +2.38 | 2.78 | 393 | 473 | 0.83 | 0.5 | +17 | 0 | +86.6 | +104 | 4.73 | -55 | 1,407 | 0 | 7 | 0.5 | '24/01/10 | 126.5 | 127.5 | 123.5 | 126 | +1 | +0.8 | 3.2 | 386 | 369 | 1.05 | 0.49 | -53 | 0 | -21.2 | -74.2 | 4.67 | +4 | 1,462 | +1 | 7 | 0.48 | '24/01/09 | 128.5 | 128.5 | 124 | 125 | -1.5 | -1.19 | 3.56 | 341 | 321 | 1.06 | 0.43 | -60 | 0 | -1.35 | -61.4 | 4.78 | +6 | 1,458 | -1 | 6 | 0.41 | '24/01/08 | 127 | 128.5 | 125.5 | 126.5 | -1.5 | -1.17 | 2.34 | 391 | 551 | 0.71 | 0.5 | -108 | 0 | -9.01 | -117 | 4.86 | +76 | 1,452 | -2 | 7 | 0.48 | '24/01/05 | 124.5 | 129.5 | 124.5 | 128 | +4 | +3.23 | 4.03 | 795 | 760 | 1.05 | 1.01 | +71 | 0 | +41 | +112 | 5.09 | +4 | 1,376 | +3 | 9 | 0.65 | '24/01/04 | 125 | 127 | 123.5 | 124 | 0 | 0 | 2.82 | 468 | 744 | 0.63 | 0.58 | -160 | 0 | +11 | -149 | 4.9 | +58 | 1,372 | 0 | 6 | 0.44 | '24/01/03 | 124 | 135 | 123 | 124 | -0.5 | -0.4 | 9.64 | 1,505 | 1,517 | 0.99 | 1.92 | -186 | 0 | +14.5 | -171 | 5.21 | +92 | 1,314 | +2 | 6 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 121 | 125 | 119.5 | 124.5 | +4.5 | +3.75 | 4.58 | 640 | 653 | 0.98 | 0.79 | +101 | 0 | +121 | +222 | 5.59 | -42 | 1,222 | -1 | 4 | 0.33 | '23/12/29 | 118 | 122.5 | 117.5 | 120 | +2 | +1.69 | 4.24 | 463 | 443 | 1.05 | 0.56 | +78 | 0 | +42.8 | +121 | 5.37 | -58 | 1,264 | 0 | 5 | 0.4 | '23/12/28 | 119 | 119.5 | 117.5 | 118 | -1 | -0.84 | 1.68 | 80.9 | 127 | 0.64 | 0.1 | -37 | 0 | -0.96 | -38 | 5.14 | -2 | 1,322 | 0 | 5 | 0.38 | '23/12/27 | 118.5 | 119.5 | 118 | 119 | +1.5 | +1.28 | 1.28 | 166 | 162 | 1.03 | 0.2 | +30 | 0 | +57 | +87 | 5.22 | -23 | 1,324 | 0 | 5 | 0.38 | '23/12/26 | 117 | 118 | 116.5 | 117.5 | +1 | +0.86 | 1.29 | 91.1 | 100 | 0.91 | 0.11 | 0 | 0 | -0.07 | -0.07 | 5.14 | -4 | 1,347 | 0 | 5 | 0.37 | '23/12/25 | 118.5 | 119 | 116.5 | 116.5 | -0.5 | -0.43 | 2.14 | 160 | 171 | 0.94 | 0.19 | -13 | 0 | -11.6 | -24.6 | 5.15 | -4 | 1,351 | -9 | 5 | 0.37 | '23/12/22 | 119.5 | 119.5 | 117 | 117 | -0.5 | -0.43 | 2.13 | 139 | 149 | 0.93 | 0.16 | -62 | 0 | -3 | -65 | 5.19 | +4 | 1,355 | 0 | 14 | 1.03 | '23/12/21 | 115.5 | 119.5 | 115.5 | 117.5 | +1.5 | +1.29 | 3.45 | 233 | 271 | 0.86 | 0.27 | +94 | 0 | +34 | +128 | 5.34 | -30 | 1,351 | 0 | 14 | 1.04 | '23/12/20 | 115 | 118 | 115 | 116 | +1.5 | +1.31 | 2.62 | 134 | 155 | 0.86 | 0.16 | +36 | 0 | +23.8 | +59.8 | 5.13 | -31 | 1,381 | +9 | 14 | 1.01 | '23/12/19 | 119.5 | 119.5 | 114.5 | 114.5 | -3.5 | -2.97 | 4.24 | 283 | 317 | 0.89 | 0.33 | -36 | 0 | -17.9 | -53.9 | 5.05 | -121 | 1,412 | 0 | 5 | 0.35 | '23/12/18 | 118 | 120 | 118 | 118 | 0 | 0 | 1.69 | 236 | 241 | 0.98 | 0.28 | -9 | 0 | +5.83 | -3.17 | 5.13 | +1 | 1,533 | 0 | 5 | 0.33 | '23/12/15 | 116 | 118.5 | 116 | 118 | +2.5 | +2.16 | 2.16 | 217 | 265 | 0.82 | 0.25 | +30 | 0 | +14 | +44 | 5.14 | -24 | 1,532 | -1 | 5 | 0.33 | '23/12/14 | 117 | 117 | 115.5 | 115.5 | -0.5 | -0.43 | 1.29 | 122 | 181 | 0.67 | 0.14 | -10 | 0 | +0.77 | -9.23 | 5.07 | +4 | 1,556 | 0 | 6 | 0.39 | '23/12/13 | 115.5 | 118 | 115.5 | 116 | 0 | 0 | 2.16 | 131 | 156 | 0.84 | 0.15 | -1 | 0 | +14 | +13 | 5.09 | +1 | 1,552 | 0 | 6 | 0.39 | '23/12/12 | 118 | 118 | 115.5 | 116 | -1 | -0.85 | 2.14 | 228 | 331 | 0.69 | 0.26 | +6 | 0 | +29.5 | +35.5 | 5.05 | +13 | 1,551 | 0 | 6 | 0.39 | '23/12/11 | 120 | 120 | 117 | 117 | -2 | -1.68 | 2.52 | 200 | 300 | 0.67 | 0.23 | -40 | 0 | -1.22 | -41.2 | 5.02 | -4 | 1,538 | 0 | 6 | 0.39 | '23/12/08 | 121 | 122 | 118.5 | 119 | -1.5 | -1.24 | 2.9 | 268 | 298 | 0.9 | 0.32 | -102 | 0 | +42.6 | -59.4 | 5.09 | -8 | 1,542 | -3 | 6 | 0.39 | '23/12/07 | 121 | 122.5 | 119.5 | 120.5 | -0.5 | -0.41 | 2.48 | 233 | 302 | 0.77 | 0.28 | -82 | 0 | +32 | -50 | 5.25 | +4 | 1,550 | 0 | 9 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 119 | 123.5 | 119 | 121 | +2 | +1.68 | 3.78 | 522 | 568 | 0.92 | 0.64 | -96 | 0 | +122 | +26.4 | 5.41 | -18 | 1,546 | 0 | 9 | 0.58 | '23/12/05 | 119 | 120.5 | 118.5 | 119 | -1 | -0.83 | 1.67 | 323 | 324 | 1 | 0.39 | -140 | 0 | +4 | -136 | 5.52 | -10 | 1,564 | 0 | 9 | 0.58 | '23/12/04 | 117.5 | 122 | 117 | 120 | +3 | +2.56 | 4.27 | 606 | 568 | 1.07 | 0.73 | +37 | 0 | +45.1 | +82.1 | 5.8 | +16 | 1,574 | +1 | 9 | 0.57 | '23/12/01 | 118 | 118 | 116.5 | 117 | -1 | -0.85 | 1.27 | 168 | 226 | 0.74 | 0.2 | -81 | 0 | +0.9 | -80.1 | 5.69 | -3 | 1,558 | +5 | 8 | 0.51 | '23/11/30 | 116.5 | 119 | 116 | 118 | +2 | +1.72 | 2.59 | 356 | 378 | 0.94 | 0.42 | -65 | 0 | +0.93 | -64.1 | 5.85 | -20 | 1,561 | -4 | 3 | 0.19 | '23/11/29 | 116.5 | 117.5 | 116 | 116 | +0.5 | +0.43 | 1.3 | 186 | 221 | 0.84 | 0.22 | -35 | 0 | -20.3 | -55.3 | 5.98 | +18 | 1,581 | 0 | 7 | 0.44 | '23/11/28 | 115.5 | 115.5 | 114 | 115.5 | +1 | +0.87 | 1.31 | 152 | 182 | 0.83 | 0.17 | +7 | 0 | -5.07 | +1.93 | 6.02 | -12 | 1,563 | 0 | 7 | 0.45 | '23/11/27 | 115.5 | 115.5 | 114.5 | 114.5 | -1 | -0.87 | 0.87 | 198 | 203 | 0.98 | 0.23 | -36 | 0 | -16 | -52 | 6 | +32 | 1,575 | 0 | 7 | 0.44 | '23/11/24 | 116.5 | 116.5 | 115 | 115.5 | -0.5 | -0.43 | 1.29 | 175 | 183 | 0.96 | 0.2 | -62 | 0 | -9.85 | -71.8 | 6.12 | +14 | 1,543 | 0 | 7 | 0.45 | '23/11/23 | 116.5 | 117.5 | 115 | 116 | 0 | 0 | 2.16 | 298 | 351 | 0.85 | 0.35 | -14 | 0 | -5.74 | -19.7 | 6.23 | -18 | 1,529 | 0 | 7 | 0.46 | '23/11/22 | 117.5 | 119.5 | 116 | 116 | -1 | -0.85 | 2.99 | 282 | 308 | 0.92 | 0.33 | -110 | 0 | +3.4 | -107 | 6.11 | +18 | 1,547 | 0 | 7 | 0.45 | '23/11/21 | 117.5 | 117.5 | 115 | 117 | +0.5 | +0.43 | 2.15 | 310 | 342 | 0.91 | 0.36 | -61 | 0 | -2.17 | -63.2 | 6.35 | +4 | 1,529 | 0 | 7 | 0.46 | '23/11/20 | 120 | 120 | 116 | 116.5 | -3 | -2.51 | 3.35 | 615 | 594 | 1.03 | 0.72 | -251 | 0 | -6.46 | -257 | 6.36 | -6 | 1,525 | 0 | 7 | 0.46 | '23/11/17 | 118 | 121 | 115.5 | 119.5 | +1.5 | +1.27 | 4.66 | 1,004 | 1,037 | 0.97 | 1.19 | -212 | 0 | -13 | -225 | 6.79 | +127 | 1,531 | -3 | 7 | 0.46 | '23/11/16 | 115 | 120.5 | 115 | 118 | +4 | +3.51 | 4.82 | 1,257 | 1,248 | 1.01 | 1.49 | -80 | 0 | +83.3 | +3.32 | 7.15 | +45 | 1,404 | -7 | 10 | 0.71 | '23/11/15 | 113 | 114 | 112 | 114 | +3 | +2.7 | 1.8 | 256 | 270 | 0.95 | 0.29 | +88 | 0 | +2.75 | +90.8 | 7.19 | -11 | 1,359 | -1 | 17 | 1.25 | '23/11/14 | 113 | 113 | 111 | 111 | -1.5 | -1.33 | 1.78 | 173 | 203 | 0.85 | 0.19 | -60 | 0 | +0.47 | -59.5 | 6.99 | +5 | 1,370 | +1 | 18 | 1.31 | '23/11/13 | 113.5 | 113.5 | 111.5 | 112.5 | 0 | 0 | 1.78 | 127 | 156 | 0.82 | 0.14 | -45 | 0 | -1.53 | -46.5 | 7.12 | +2 | 1,365 | 0 | 17 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 114 | 114 | 112.5 | 112.5 | -0.5 | -0.44 | 1.33 | 228 | 248 | 0.92 | 0.26 | -86 | 0 | +13.3 | -72.7 | 7.19 | +10 | 1,363 | 0 | 17 | 1.25 | '23/11/09 | 111.5 | 114 | 111.5 | 113 | +1.5 | +1.35 | 2.24 | 228 | 265 | 0.86 | 0.26 | -55 | 0 | +2.35 | -52.7 | 7.37 | +15 | 1,353 | -2 | 17 | 1.26 | '23/11/08 | 108 | 112.5 | 108 | 111.5 | -0.5 | -0.45 | 4.02 | 382 | 510 | 0.75 | 0.42 | +69 | -117 | +5.54 | -42.5 | 7.48 | +6 | 1,338 | +1 | 19 | 1.42 | '23/11/07 | 115.5 | 115.5 | 112 | 112 | -2.5 | -2.18 | 3.06 | 292 | 377 | 0.77 | 0.33 | -64 | -88 | +1.03 | -151 | 7.36 | +17 | 1,332 | -1 | 18 | 1.35 | '23/11/06 | 112.5 | 115 | 112 | 114.5 | +3.5 | +3.15 | 2.7 | 508 | 612 | 0.83 | 0.58 | -118 | 0 | +2.69 | -115 | 7.46 | +7 | 1,315 | 0 | 19 | 1.44 | '23/11/03 | 114 | 115.5 | 111 | 111 | -4 | -3.48 | 3.91 | 458 | 576 | 0.8 | 0.51 | -150 | 0 | -0.63 | -151 | 7.67 | +28 | 1,308 | +1 | 19 | 1.45 | '23/11/02 | 115 | 116.5 | 112.5 | 115 | +2.5 | +2.22 | 3.56 | 1,438 | 1,258 | 1.14 | 1.65 | -358 | 0 | -3 | -361 | 7.98 | +116 | 1,280 | +5 | 18 | 1.41 | '23/11/01 | 103 | 112.5 | 103 | 112.5 | +10 | +9.76 | 9.27 | 705 | 663 | 1.06 | 0.78 | -8 | 0 | +13.7 | +5.74 | 8.68 | +80 | 1,164 | +1 | 13 | 1.12 | '23/10/31 | 104.5 | 104.5 | 102.5 | 102.5 | -1 | -0.97 | 1.93 | 109 | 159 | 0.69 | 0.11 | -20 | 0 | -0.19 | -20.2 | 8.7 | 0 | 1,084 | -1 | 12 | 1.11 | '23/10/30 | 105 | 106 | 103.5 | 103.5 | -0.5 | -0.48 | 2.4 | 86.6 | 123 | 0.7 | 0.09 | -34 | 0 | -0.08 | -34.1 | 8.74 | +2 | 1,084 | 0 | 13 | 1.2 | '23/10/27 | 104 | 105 | 103.5 | 104 | 0 | 0 | 1.44 | 63.8 | 92 | 0.69 | 0.07 | -15 | 0 | -1.42 | -16.4 | 8.82 | +2 | 1,082 | 0 | 13 | 1.2 | '23/10/26 | 105 | 106 | 104 | 104 | -2 | -1.89 | 1.89 | 80.7 | 97 | 0.83 | 0.08 | +17 | 0 | -1.39 | +15.6 | 8.85 | +5 | 1,080 | -1 | 13 | 1.2 | '23/10/25 | 105.5 | 106.5 | 105 | 106 | +1.5 | +1.44 | 1.44 | 114 | 141 | 0.81 | 0.12 | +12 | 0 | +1.61 | +13.6 | 8.82 | -4 | 1,075 | 0 | 14 | 1.3 | '23/10/24 | 102.5 | 104.5 | 101 | 104.5 | +2 | +1.95 | 3.41 | 122 | 143 | 0.86 | 0.13 | +28 | 0 | -0.41 | +27.6 | 8.82 | -8 | 1,079 | -2 | 14 | 1.3 | '23/10/23 | 101 | 104 | 101 | 102.5 | +0.5 | +0.49 | 2.94 | 100 | 104 | 0.97 | 0.1 | +32 | 0 | -0.02 | +32 | 8.76 | -9 | 1,087 | -1 | 16 | 1.47 | '23/10/20 | 104.5 | 104.5 | 101 | 102 | -2 | -1.92 | 3.37 | 115 | 184 | 0.63 | 0.12 | -35 | 0 | -0.1 | -35.1 | 8.69 | -22 | 1,096 | -1 | 17 | 1.55 | '23/10/19 | 104 | 105.5 | 102.5 | 104 | -1 | -0.95 | 2.86 | 74.7 | 115 | 0.65 | 0.08 | -19 | 0 | -1.19 | -20.2 | 8.76 | -12 | 1,118 | +1 | 18 | 1.61 | '23/10/18 | 103.5 | 105.5 | 101.5 | 105 | +1.5 | +1.45 | 3.86 | 278 | 304 | 0.92 | 0.29 | +20 | -77 | +0.35 | -56.6 | 8.79 | -3 | 1,130 | 0 | 17 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 104.5 | 105.5 | 102.5 | 103.5 | 0 | 0 | 2.9 | 142 | 203 | 0.7 | 0.15 | +22 | -38 | -1.79 | -17.8 | 8.75 | -9 | 1,133 | 0 | 17 | 1.5 | '23/10/16 | 108 | 108 | 102.5 | 103.5 | -3 | -2.82 | 5.16 | 251 | 378 | 0.66 | 0.26 | -60 | -30 | -0.11 | -90.1 | 8.7 | +2 | 1,142 | -1 | 17 | 1.49 | '23/10/13 | 108 | 112 | 106.5 | 106.5 | -1.5 | -1.39 | 5.09 | 244 | 296 | 0.82 | 0.27 | +1 | -70 | -2.62 | -71.6 | 8.83 | +9 | 1,140 | +1 | 18 | 1.58 | '23/10/12 | 106.5 | 108.5 | 106 | 108 | +1.5 | +1.41 | 2.35 | 84.7 | 137 | 0.62 | 0.09 | +17 | 0 | +12.1 | +29.1 | 8.83 | -19 | 1,131 | 0 | 17 | 1.5 | '23/10/11 | 111.5 | 112 | 106 | 106.5 | -5 | -4.48 | 5.38 | 254 | 443 | 0.57 | 0.27 | -93 | 0 | -12.4 | -105 | 8.79 | +11 | 1,150 | 0 | 17 | 1.48 | '23/10/06 | 112.5 | 112.5 | 111 | 111.5 | -2 | -1.76 | 1.32 | 116 | 166 | 0.7 | 0.13 | -35 | 0 | -0.98 | -36 | 8.98 | -3 | 1,139 | 0 | 17 | 1.49 | '23/10/05 | 113 | 114 | 112 | 113.5 | +2 | +1.79 | 1.79 | 85 | 119 | 0.71 | 0.1 | +2 | 0 | +12.6 | +14.6 | 9.06 | -6 | 1,142 | +1 | 17 | 1.49 | '23/10/04 | 113.5 | 113.5 | 111 | 111.5 | -2 | -1.76 | 2.2 | 149 | 240 | 0.62 | 0.17 | -57 | 0 | -2.04 | -59 | 9.05 | +2 | 1,148 | 0 | 16 | 1.39 | '23/10/03 | 116 | 116 | 113.5 | 113.5 | -1.5 | -1.3 | 2.17 | 78.7 | 115 | 0.68 | 0.09 | -29 | 0 | -2.24 | -31.2 | 9.17 | -15 | 1,146 | 0 | 16 | 1.4 | '23/10/02 | 116 | 116 | 114.5 | 115 | 0 | 0 | 1.3 | 65.3 | 110 | 0.59 | 0.08 | -3 | 0 | -0.56 | -3.56 | 9.24 | 0 | 1,161 | 0 | 16 | 1.38 | '23/09/28 | 116.5 | 116.5 | 115 | 115 | 0 | 0 | 1.3 | 77.7 | 93 | 0.84 | 0.09 | -4 | 0 | +2.53 | -1.47 | 9.24 | -1 | 1,161 | 0 | 16 | 1.38 | '23/09/27 | 115 | 116.5 | 114 | 115 | -0.5 | -0.43 | 2.16 | 106 | 109 | 0.97 | 0.12 | +13 | 0 | -1.5 | +11.5 | 9.25 | -1 | 1,162 | 0 | 16 | 1.38 | '23/09/26 | 117.5 | 117.5 | 115 | 115.5 | -1.5 | -1.28 | 2.14 | 97.5 | 115 | 0.85 | 0.11 | -28 | 0 | -0.02 | -28 | 9.22 | -2 | 1,163 | 0 | 16 | 1.38 | '23/09/25 | 113.5 | 117 | 113.5 | 117 | +4 | +3.54 | 3.1 | 157 | 155 | 1.01 | 0.18 | +60 | 0 | +2 | +62 | 9.32 | -10 | 1,165 | +2 | 16 | 1.37 | '23/09/22 | 111.5 | 114 | 111.5 | 113 | +0.5 | +0.44 | 2.22 | 91 | 104 | 0.88 | 0.1 | -5 | 0 | +0.07 | -4.93 | 9.19 | +11 | 1,175 | 0 | 14 | 1.19 | '23/09/21 | 115 | 115 | 112.5 | 112.5 | -3.5 | -3.02 | 2.16 | 172 | 281 | 0.61 | 0.19 | -86 | 0 | -3.61 | -89.6 | 9.2 | +13 | 1,164 | 0 | 14 | 1.2 | '23/09/20 | 118.5 | 118.5 | 114.5 | 116 | -0.5 | -0.43 | 3.43 | 182 | 283 | 0.64 | 0.21 | -26 | 0 | -2 | -28 | 9.43 | -8 | 1,151 | 0 | 14 | 1.22 | '23/09/19 | 120 | 120 | 116.5 | 116.5 | -4 | -3.32 | 2.9 | 200 | 284 | 0.7 | 0.24 | -111 | 0 | -3.99 | -115 | 9.46 | +12 | 1,159 | 0 | 14 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 119 | 121 | 117 | 120.5 | +1.5 | +1.26 | 3.36 | 114 | 135 | 0.85 | 0.14 | -29 | 0 | -1.17 | -30.2 | 9.66 | -1 | 1,147 | +1 | 14 | 1.22 | '23/09/15 | 121.5 | 123 | 119 | 119 | -0.5 | -0.42 | 3.35 | 296 | 314 | 0.94 | 0.36 | -91 | 0 | +0.45 | -90.5 | 9.7 | +31 | 1,148 | -1 | 13 | 1.13 | '23/09/14 | 119.5 | 119.5 | 118 | 119.5 | +0.5 | +0.42 | 1.26 | 82.9 | 115 | 0.72 | 0.1 | -3 | 0 | 0 | -3 | 9.86 | 0 | 1,117 | 0 | 14 | 1.25 | '23/09/13 | 115.5 | 121.5 | 115.5 | 119 | +3.5 | +3.03 | 5.19 | 294 | 363 | 0.81 | 0.35 | +1 | 0 | +2.86 | +3.86 | 9.87 | -2 | 1,117 | 0 | 14 | 1.25 | '23/09/12 | 114 | 115.5 | 114 | 115.5 | +1.5 | +1.32 | 1.32 | 123 | 183 | 0.67 | 0.14 | +57 | 0 | -1.93 | +55.1 | 9.84 | -16 | 1,119 | 0 | 14 | 1.25 | '23/09/11 | 117.5 | 118 | 113.5 | 114 | -5 | -4.2 | 3.78 | 428 | 613 | 0.7 | 0.49 | +56 | 0 | -5.91 | +50.1 | 9.72 | -16 | 1,135 | +5 | 14 | 1.23 | '23/09/08 | 122 | 122 | 119 | 119 | -1 | -0.83 | 2.5 | 100 | 131 | 0.77 | 0.12 | -25 | 0 | -25.3 | -50.3 | 9.59 | +3 | 1,151 | -1 | 9 | 0.78 | '23/09/07 | 121 | 123.5 | 119 | 120 | -1 | -0.83 | 3.72 | 387 | 354 | 1.09 | 0.47 | -98 | -77 | -2.4 | -177 | 9.63 | +19 | 1,148 | 0 | 10 | 0.87 | '23/09/06 | 122 | 122.5 | 120.5 | 121 | -0.5 | -0.41 | 1.65 | 85.5 | 155 | 0.55 | 0.1 | -48 | 0 | +0.57 | -47.4 | 9.84 | +6 | 1,129 | 0 | 10 | 0.89 | '23/09/05 | 123.5 | 123.5 | 121.5 | 121.5 | -1.5 | -1.22 | 1.63 | 94.9 | 165 | 0.58 | 0.12 | -46 | 0 | -5.41 | -51.4 | 9.94 | 0 | 1,123 | 0 | 10 | 0.89 | '23/09/04 | 122 | 124 | 122 | 123 | 0 | 0 | 1.63 | 80.6 | 116 | 0.69 | 0.1 | -43 | 0 | +0.07 | -42.9 | 10 | -2 | 1,123 | 0 | 10 | 0.89 | '23/09/01 | 122.5 | 125.5 | 122.5 | 123 | +1 | +0.82 | 2.46 | 151 | 189 | 0.8 | 0.19 | -46 | 0 | +1.32 | -44.7 | 10.1 | -2 | 1,125 | 0 | 10 | 0.89 | '23/08/31 | 122 | 123 | 120.5 | 122 | +0.5 | +0.41 | 2.06 | 97 | 119 | 0.82 | 0.12 | +12 | 0 | -0.18 | +11.8 | 10.2 | +1 | 1,127 | 0 | 10 | 0.89 | '23/08/30 | 122 | 123 | 120 | 121.5 | -0.5 | -0.41 | 2.46 | 191 | 202 | 0.94 | 0.23 | +36 | -57 | +1.1 | -19.9 | 10.2 | -5 | 1,126 | +1 | 10 | 0.89 | '23/08/29 | 120 | 122 | 118.5 | 122 | +3 | +2.52 | 2.94 | 156 | 175 | 0.89 | 0.19 | +99 | -46 | -1.04 | +52 | 10.1 | -9 | 1,131 | +2 | 9 | 0.8 | '23/08/28 | 125 | 125 | 119 | 119 | -5 | -4.03 | 4.84 | 318 | 466 | 0.68 | 0.38 | -87 | 0 | -11.2 | -98.2 | 9.9 | 0 | 1,140 | 0 | 7 | 0.61 | '23/08/25 | 123 | 127 | 123 | 124 | +1.5 | +1.22 | 3.27 | 372 | 387 | 0.96 | 0.47 | -24 | 0 | +2.9 | -21.1 | 10.1 | +3 | 1,140 | +5 | 7 | 0.61 | '23/08/24 | 124.5 | 124.5 | 122 | 122.5 | -1 | -0.81 | 2.02 | 201 | 265 | 0.76 | 0.25 | -11 | 0 | +2.28 | -8.72 | 10.2 | +12 | 1,137 | +2 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 126 | 127 | 125 | 126.5 | +1.5 | +1.2 | 1.6 | 152 | 191 | 0.8 | 0.19 | +41 | 0 | -1.04 | +40 | 10.3 | -3 | 1,125 | 0 | 0 | 0 | '23/08/22 | 129.5 | 129.5 | 124.5 | 125 | -2.5 | -1.96 | 3.92 | 291 | 317 | 0.92 | 0.37 | -28 | 0 | -79.7 | -108 | 10.2 | -5 | 1,128 | 0 | 0 | 0 | '23/08/21 | 124.5 | 130.5 | 124.5 | 127.5 | +3 | +2.41 | 4.82 | 354 | 323 | 1.09 | 0.45 | -13 | 0 | +86.5 | +73.5 | 10.3 | -15 | 1,133 | 0 | 0 | 0 | '23/08/18 | 131.5 | 131.5 | 124.5 | 124.5 | -4.5 | -3.49 | 5.43 | 367 | 529 | 0.69 | 0.47 | -130 | 0 | -51.8 | -182 | 10.3 | +25 | 1,148 | -14 | 0 | 0 | '23/08/17 | 129 | 131 | 126 | 129 | -0.5 | -0.39 | 3.86 | 304 | 317 | 0.96 | 0.39 | +56 | 0 | -6.5 | +49.5 | 10.6 | -6 | 1,123 | -6 | 14 | 1.25 | '23/08/16 | 130.5 | 130.5 | 128.5 | 129.5 | -4 | -3 | 1.5 | 309 | 381 | 0.81 | 0.4 | -23 | 0 | -60.2 | -83.2 | 10.6 | +33 | 1,129 | -55 | 20 | 1.77 | '23/08/15 | 131 | 133.5 | 130 | 133.5 | +4 | +3.09 | 2.7 | 193 | 213 | 0.9 | 0.25 | +50 | 0 | +10.3 | +60.3 | 10.8 | -4 | 1,096 | 0 | 75 | 6.84 | '23/08/14 | 137.5 | 137.5 | 129 | 129.5 | -6 | -4.43 | 6.27 | 434 | 509 | 0.85 | 0.57 | +18 | 0 | -70.1 | -52.1 | 10.8 | -40 | 1,100 | 0 | 75 | 6.82 | '23/08/11 | 133.5 | 137 | 131.5 | 135.5 | +2 | +1.5 | 4.12 | 253 | 262 | 0.96 | 0.34 | +66 | 0 | -3.15 | +62.9 | 10.8 | -7 | 1,140 | -1 | 75 | 6.58 | '23/08/10 | 136 | 136 | 131.5 | 133.5 | -2.5 | -1.84 | 3.31 | 633 | 531 | 1.19 | 0.84 | +243 | 0 | -135 | +108 | 10.6 | -8 | 1,147 | +4 | 76 | 6.63 | '23/08/09 | 139 | 139.5 | 136 | 136 | -1.5 | -1.09 | 2.55 | 350 | 349 | 1 | 0.48 | -11 | 0 | -82.6 | -93.6 | 10.1 | -53 | 1,155 | 0 | 72 | 6.23 | '23/08/08 | 140 | 142 | 137.5 | 137.5 | -1 | -0.72 | 3.25 | 428 | 404 | 1.06 | 0.6 | -105 | 0 | +70.4 | -34.6 | 10.1 | +2 | 1,208 | -1 | 72 | 5.96 | '23/08/07 | 141 | 141 | 136.5 | 138.5 | -2.5 | -1.77 | 3.19 | 550 | 567 | 0.97 | 0.76 | -89 | 0 | -10.8 | -99.8 | 10.3 | +8 | 1,206 | +1 | 73 | 6.05 | '23/08/04 | 141 | 144.5 | 140 | 141 | +3 | +2.17 | 3.26 | 668 | 659 | 1.01 | 0.95 | +32 | 0 | -13 | +19 | 10.5 | +40 | 1,198 | +1 | 72 | 6.01 | '23/08/02 | 142 | 145 | 138 | 138 | -3 | -2.13 | 4.96 | 510 | 533 | 0.96 | 0.72 | -163 | 0 | -46.9 | -210 | 10.4 | +16 | 1,158 | +2 | 71 | 6.13 | '23/08/01 | 142.5 | 143.5 | 139.5 | 141 | 0 | 0 | 2.84 | 309 | 270 | 1.15 | 0.44 | +7 | 0 | +5.01 | +12 | 10.7 | +46 | 1,142 | +5 | 69 | 6.04 | '23/07/31 | 142 | 144.5 | 139.5 | 141 | 0 | 0 | 3.55 | 360 | 387 | 0.93 | 0.51 | -33 | 0 | +2.67 | -30.3 | 10.7 | +31 | 1,096 | -3 | 64 | 5.84 | '23/07/28 | 144 | 144.5 | 140.5 | 141 | -3 | -2.08 | 2.78 | 347 | 382 | 0.91 | 0.49 | -23 | 0 | +5.67 | -17.3 | 10.8 | +9 | 1,065 | -1 | 67 | 6.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 143 | 145 | 141 | 144 | +3 | +2.13 | 2.84 | 242 | 282 | 0.86 | 0.35 | +89 | 0 | -7.62 | +81.4 | 10.8 | -4 | 1,056 | 0 | 68 | 6.44 | '23/07/26 | 143 | 144 | 139.5 | 141 | 0 | 0 | 3.19 | 452 | 373 | 1.21 | 0.64 | -77 | 0 | +23.2 | -53.8 | 10.7 | +5 | 1,060 | +3 | 68 | 6.42 | '23/07/25 | 142.5 | 143.5 | 137.5 | 141 | -1 | -0.7 | 4.23 | 532 | 520 | 1.02 | 0.75 | +205 | 0 | -91.1 | +114 | 10.9 | -14 | 1,055 | -1 | 65 | 6.16 | '23/07/24 | 142 | 144 | 139 | 142 | -0.5 | -0.35 | 3.51 | 384 | 411 | 0.93 | 0.54 | +66 | 0 | -27.7 | +38.3 | 10.4 | +6 | 1,069 | -1 | 66 | 6.17 | '23/07/21 | 149.5 | 149.5 | 142 | 142.5 | -6 | -4.04 | 5.05 | 605 | 668 | 0.91 | 0.87 | -190 | 0 | +0.15 | -190 | 10.3 | +12 | 1,063 | -4 | 67 | 6.3 | '23/07/20 | 145.5 | 148.5 | 144.5 | 148.5 | +3 | +2.06 | 2.75 | 344 | 402 | 0.86 | 0.51 | +10 | 0 | -10.8 | -0.77 | 10.7 | +23 | 1,051 | +1 | 71 | 6.76 | '23/07/19 | 146.5 | 149 | 145 | 145.5 | -1 | -0.68 | 2.73 | 416 | 416 | 1 | 0.61 | -54 | -15 | +35.8 | -33.2 | 10.7 | +5 | 1,028 | +1 | 70 | 6.81 | '23/07/18 | 152.5 | 152.5 | 146 | 146.5 | -5.5 | -3.62 | 4.28 | 759 | 730 | 1.04 | 1.12 | +24 | -182 | +24.5 | -134 | 10.8 | +3 | 1,023 | -2 | 69 | 6.74 | '23/07/17 | 156 | 156 | 145.5 | 152 | -0.5 | -0.33 | 6.89 | 546 | 478 | 1.14 | 0.82 | +81 | -117 | -0.76 | -36.8 | 10.7 | +2 | 1,020 | -2 | 71 | 6.96 | '23/07/14 | 151 | 156 | 149.5 | 152.5 | +1.5 | +0.99 | 4.3 | 733 | 607 | 1.21 | 1.12 | +146 | -173 | +14.7 | -12.3 | 10.6 | -11 | 1,018 | -4 | 73 | 7.17 | '23/07/13 | 152.5 | 154.5 | 150.5 | 151 | -0.5 | -0.33 | 2.64 | 538 | 707 | 0.76 | 0.82 | +139 | 0 | -81.1 | +57.9 | 10.3 | -32 | 1,029 | -9 | 77 | 7.48 | '23/07/12 | 156.5 | 157 | 149 | 151.5 | -5 | -3.19 | 5.11 | 909 | 906 | 1 | 1.39 | +336 | -96 | -122 | +118 | 9.97 | -24 | 1,061 | -7 | 86 | 8.11 | '23/07/11 | 159.5 | 160.5 | 156 | 156.5 | -3 | -1.88 | 2.82 | 493 | 493 | 1 | 0.78 | -54 | 0 | -6.91 | -60.9 | 9.25 | +4 | 1,085 | -6 | 93 | 8.57 | '23/07/10 | 157 | 161 | 157 | 159.5 | +2.5 | +1.59 | 2.55 | 412 | 423 | 0.97 | 0.66 | +21 | 0 | -39.5 | -18.5 | 9.36 | -19 | 1,081 | +5 | 99 | 9.16 | '23/07/07 | 163.5 | 163.5 | 155.5 | 157 | -6.5 | -3.98 | 4.89 | 769 | 954 | 0.81 | 1.22 | -39 | -40 | +54.8 | -24.2 | 9.29 | -43 | 1,100 | +2 | 94 | 8.55 | '23/07/06 | 167 | 169 | 163 | 163.5 | -4.5 | -2.68 | 3.57 | 353 | 429 | 0.82 | 0.58 | -7 | -20 | -4.87 | -31.9 | 9.34 | -91 | 1,143 | +3 | 92 | 8.05 | '23/07/05 | 165.5 | 169.5 | 165.5 | 168 | +2.5 | +1.51 | 2.42 | 182 | 216 | 0.84 | 0.31 | +9 | 0 | +11.8 | +20.8 | 9.32 | -9 | 1,234 | +5 | 89 | 7.21 | '23/07/04 | 169 | 169 | 165.5 | 165.5 | -2.5 | -1.49 | 2.08 | 305 | 380 | 0.8 | 0.51 | -67 | -34 | +25.5 | -75.5 | 9.3 | +1 | 1,243 | +2 | 84 | 6.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 170.5 | 170.5 | 167.5 | 168 | -2.5 | -1.47 | 1.76 | 275 | 342 | 0.8 | 0.46 | -15 | -59 | +3.05 | -71 | 9.42 | +4 | 1,242 | -5 | 82 | 6.6 | '23/06/30 | 173 | 173 | 168 | 170.5 | -2.5 | -1.45 | 2.89 | 334 | 362 | 0.92 | 0.57 | -99 | -2 | -10.2 | -111 | 9.44 | +5 | 1,238 | -6 | 87 | 7.03 | '23/06/29 | 171.5 | 173 | 168 | 173 | +3.5 | +2.06 | 2.95 | 356 | 354 | 1.01 | 0.61 | -5 | 0 | +9.72 | +4.72 | 9.65 | +45 | 1,233 | +4 | 93 | 7.54 | '23/06/28 | 167 | 169.5 | 166 | 169.5 | +3 | +1.8 | 2.1 | 334 | 361 | 0.93 | 0.56 | -41 | 0 | +32.3 | -8.67 | 9.64 | +22 | 1,188 | +5 | 89 | 7.49 | '23/06/27 | 166 | 169.5 | 165 | 166.5 | +0.5 | +0.3 | 2.71 | 570 | 631 | 0.9 | 0.95 | -132 | -45 | -4.82 | -182 | 9.74 | -9 | 1,166 | -5 | 84 | 7.2 | '23/06/26 | 170.5 | 170.5 | 165 | 166 | -4.5 | -2.64 | 3.23 | 760 | 931 | 0.82 | 1.26 | -11 | -252 | +30.1 | -233 | 10 | +63 | 1,175 | -3 | 89 | 7.57 | '23/06/21 | 176.5 | 179 | 170 | 170.5 | -6 | -3.4 | 5.1 | 1,368 | 1,552 | 0.88 | 2.35 | -206 | -380 | +41.3 | -545 | 10 | +44 | 1,112 | -2 | 92 | 8.27 | '23/06/20 | 181.5 | 183.5 | 176 | 176.5 | -5 | -2.75 | 4.13 | 812 | 1,203 | 0.68 | 1.45 | -202 | -127 | +32 | -297 | 10.4 | -9 | 1,068 | +15 | 94 | 8.8 | '23/06/19 | 180 | 182.5 | 179.5 | 181.5 | +1.5 | +0.83 | 1.67 | 350 | 623 | 0.56 | 0.63 | +80 | -127 | +1 | -46 | 10.9 | +15 | 1,077 | +4 | 79 | 7.34 | '23/06/16 | 184.5 | 186 | 180 | 180 | -2.5 | -1.37 | 3.29 | 849 | 977 | 0.87 | 1.56 | +44 | -95 | +0.82 | -50.2 | 10.7 | +14 | 1,062 | -2 | 75 | 7.06 | '23/06/15 | 181 | 183.5 | 177.5 | 182.5 | +3.5 | +1.96 | 3.35 | 497 | 694 | 0.72 | 0.9 | +3 | 0 | +63 | +66 | 10.6 | +31 | 1,048 | -10 | 77 | 7.35 | '23/06/14 | 177 | 180.5 | 177 | 179 | +2 | +1.13 | 1.98 | 492 | 434 | 1.13 | 0.88 | -76 | 0 | +16.2 | -59.8 | 10.6 | +2 | 1,017 | 0 | 87 | 8.55 | '23/06/13 | 178.5 | 180 | 176 | 177 | 0 | 0 | 2.26 | 592 | 581 | 1.02 | 1.05 | -161 | -86 | +8.98 | -238 | 10.7 | +26 | 1,015 | -5 | 87 | 8.57 | '23/06/12 | 181 | 181 | 176 | 177 | -3 | -1.67 | 2.78 | 498 | 1,025 | 0.49 | 0.88 | -139 | 0 | +13.4 | -126 | 11 | -11 | 989 | -5 | 92 | 9.3 | '23/06/09 | 187 | 189.5 | 178.5 | 180 | -5.5 | -2.96 | 5.93 | 1,194 | 1,811 | 0.66 | 2.18 | -249 | -50 | -54.4 | -353 | 11.3 | +99 | 1,000 | -10 | 97 | 9.7 | '23/06/08 | 190.5 | 192 | 185 | 185.5 | -2.5 | -1.33 | 3.72 | 992 | 1,913 | 0.52 | 1.87 | -163 | 0 | +31 | -132 | 11.8 | +23 | 901 | -3 | 107 | 11.9 | '23/06/07 | 185.5 | 191 | 185.5 | 188 | +4.5 | +2.45 | 3 | 1,235 | 1,036 | 1.19 | 2.33 | +318 | -26 | -10 | +282 | 12.4 | -11 | 878 | +11 | 110 | 12.5 | '23/06/06 | 186.5 | 190 | 183 | 183.5 | -3 | -1.61 | 3.75 | 950 | 3,181 | 0.3 | 1.77 | -194 | +58 | -15 | -151 | 11.6 | -74 | 889 | -9 | 99 | 11.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 189.5 | 192 | 185.5 | 186.5 | -0.5 | -0.27 | 3.48 | 825 | 1,856 | 0.44 | 1.56 | -116 | 0 | -23.5 | -139 | 12.1 | +54 | 963 | +5 | 108 | 11.2 | '23/06/02 | 186 | 189 | 183.5 | 187 | +1 | +0.54 | 2.96 | 1,207 | 2,920 | 0.41 | 2.25 | +206 | 0 | +8 | +214 | 12.2 | -11 | 909 | +2 | 103 | 11.3 | '23/06/01 | 182.5 | 188.5 | 182 | 186 | +7.5 | +4.2 | 3.64 | 2,455 | 2,374 | 1.03 | 4.55 | +348 | -130 | +18.5 | +237 | 11.8 | +33 | 920 | +8 | 101 | 11 | '23/05/31 | 175 | 180.5 | 174.5 | 178.5 | +4 | +2.29 | 3.44 | 756 | 640 | 1.18 | 1.35 | +67 | +71 | +41.7 | +180 | 11 | -63 | 887 | +6 | 93 | 10.5 | '23/05/30 | 179.5 | 179.5 | 173.5 | 174.5 | -3.5 | -1.97 | 3.37 | 574 | 555 | 1.03 | 1.01 | -202 | +77 | -40.7 | -166 | 10.8 | +79 | 950 | -4 | 87 | 9.16 | '23/05/29 | 175.5 | 179.5 | 174 | 178 | +3.5 | +2.01 | 3.15 | 464 | 419 | 1.11 | 0.82 | -51 | -8 | +90.7 | +31.7 | 11.2 | +17 | 871 | +5 | 91 | 10.4 | '23/05/26 | 182 | 182 | 174.5 | 174.5 | -5.5 | -3.06 | 4.17 | 701 | 816 | 0.86 | 1.24 | -267 | -72 | -28.9 | -368 | 11.3 | +83 | 854 | -7 | 86 | 10.1 | '23/05/25 | 185 | 185 | 178 | 180 | -3.5 | -1.91 | 3.81 | 926 | 1,572 | 0.59 | 1.67 | -220 | 0 | -21.4 | -241 | 11.9 | +33 | 771 | -15 | 93 | 12.1 | '23/05/24 | 183 | 188 | 182 | 183.5 | -1 | -0.54 | 3.25 | 945 | 1,298 | 0.73 | 1.75 | -43 | 0 | -23.1 | -66.1 | 12.3 | -57 | 738 | +6 | 108 | 14.6 | '23/05/23 | 183.5 | 186.5 | 181.5 | 184.5 | +2.5 | +1.37 | 2.75 | 936 | 865 | 1.08 | 1.73 | +155 | 0 | -50.2 | +105 | 12.4 | -70 | 795 | +5 | 102 | 12.8 | '23/05/22 | 182.5 | 186 | 180 | 182 | +5.5 | +3.12 | 3.4 | 1,351 | 1,669 | 0.81 | 2.47 | -186 | 0 | +103 | -82.7 | 12.1 | +27 | 865 | +1 | 97 | 11.2 | '23/05/19 | 178.5 | 181.5 | 174 | 176.5 | -1 | -0.56 | 4.23 | 831 | 793 | 1.05 | 1.48 | -47 | 0 | +25.2 | -21.8 | 12.5 | -21 | 838 | +1 | 96 | 11.5 | '23/05/18 | 180 | 180 | 172.5 | 177.5 | -1 | -0.56 | 4.2 | 679 | 620 | 1.1 | 1.2 | +14 | 0 | -27.7 | -13.7 | 12.6 | -69 | 859 | -7 | 95 | 11.1 | '23/05/17 | 176 | 181 | 175 | 178.5 | +2 | +1.13 | 3.4 | 590 | 1,083 | 0.54 | 1.05 | +29 | 0 | +22.6 | +51.6 | 12.5 | -10 | 928 | -1 | 102 | 11 | '23/05/16 | 174 | 177.5 | 173.5 | 176.5 | +4 | +2.32 | 2.32 | 450 | 579 | 0.78 | 0.79 | +58 | 0 | -11.9 | +46.1 | 12.4 | -29 | 938 | +9 | 103 | 11 | '23/05/15 | 177 | 181.5 | 172.5 | 172.5 | -7.5 | -4.17 | 5 | 862 | 947 | 0.91 | 1.51 | -200 | 0 | +10.8 | -189 | 12.3 | -4 | 967 | -11 | 94 | 9.72 | '23/05/12 | 177.5 | 181 | 172.5 | 180 | +6 | +3.45 | 4.89 | 1,198 | 1,046 | 1.15 | 2.12 | -105 | +36 | +18.5 | -50.5 | 12.7 | +44 | 971 | +10 | 105 | 10.8 | '23/05/11 | 178.5 | 179.5 | 173 | 174 | -2.5 | -1.42 | 3.68 | 879 | 875 | 1 | 1.54 | -265 | 0 | +38.6 | -226 | 13 | -33 | 927 | -15 | 95 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 179 | 182.5 | 175 | 176.5 | -6.5 | -3.55 | 4.1 | 1,470 | 1,937 | 0.76 | 2.62 | -142 | 0 | +19.9 | -122 | 14 | -11 | 960 | -15 | 110 | 11.5 | '23/05/09 | 188.5 | 190.5 | 181.5 | 183 | -4 | -2.14 | 4.81 | 1,650 | 2,720 | 0.61 | 3.06 | -60 | +34 | -61 | -87 | 14.3 | -20 | 971 | +12 | 125 | 12.9 | '23/05/08 | 196.5 | 201.5 | 183 | 187 | -5 | -2.6 | 9.64 | 4,246 | 9,125 | 0.47 | 8.11 | -478 | +19 | -27 | -486 | 14.4 | +152 | 991 | -18 | 113 | 11.4 | '23/05/05 | 185 | 198.5 | 184.5 | 192 | +10 | +5.49 | 7.69 | 5,772 | 4,886 | 1.18 | 11.2 | +1,052 | +98 | -4.83 | +1,145 | 15.5 | -117 | 839 | +22 | 131 | 15.6 | '23/05/04 | 176 | 185.5 | 174 | 182 | +6 | +3.41 | 6.53 | 2,533 | 3,427 | 0.74 | 4.59 | -1 | +167 | +82.4 | +248 | 13.2 | +53 | 956 | +3 | 109 | 11.4 | '23/05/03 | 175 | 179.5 | 173.5 | 176 | +1.5 | +0.86 | 3.44 | 1,075 | 1,682 | 0.64 | 1.9 | +270 | +30 | +19.9 | +320 | 13.2 | -74 | 903 | +15 | 106 | 11.7 | '23/05/02 | 169 | 175 | 168.5 | 174.5 | +6 | +3.56 | 3.86 | 876 | 784 | 1.12 | 1.51 | +274 | +30 | +8.95 | +313 | 12.6 | -7 | 977 | -5 | 91 | 9.31 | '23/04/28 | 166 | 169.5 | 165.5 | 168.5 | +3.5 | +2.12 | 2.42 | 556 | 519 | 1.07 | 0.93 | +36 | 0 | +22 | +58 | 12 | -12 | 984 | +1 | 96 | 9.76 | '23/04/27 | 164 | 166 | 161 | 165 | +1 | +0.61 | 3.05 | 451 | 454 | 0.99 | 0.74 | +15 | 0 | -32.2 | -17.2 | 11.9 | +7 | 996 | +4 | 95 | 9.54 | '23/04/26 | 169 | 169 | 162.5 | 164 | -2.5 | -1.5 | 3.9 | 682 | 698 | 0.98 | 1.12 | -109 | 0 | -22.8 | -132 | 11.9 | -2 | 989 | -26 | 91 | 9.2 | '23/04/25 | 169.5 | 175.5 | 165 | 166.5 | -5 | -2.92 | 6.12 | 1,379 | 1,306 | 1.06 | 2.34 | +10 | 0 | -24 | -14 | 12 | -103 | 991 | +16 | 117 | 11.8 | '23/04/24 | 164 | 173.5 | 163.5 | 171.5 | +8 | +4.89 | 6.12 | 1,901 | 1,662 | 1.14 | 3.23 | +80 | +49 | -80.4 | +48.6 | 12 | -65 | 1,094 | -4 | 101 | 9.23 | '23/04/21 | 171.5 | 173.5 | 163 | 163.5 | -9 | -5.22 | 6.09 | 2,046 | 2,671 | 0.77 | 3.43 | +233 | 0 | +73 | +306 | 11.8 | -109 | 1,159 | +11 | 105 | 9.06 | '23/04/20 | 195 | 198 | 171 | 172.5 | -17 | -8.97 | 14.2 | 6,260 | 7,048 | 0.89 | 11.4 | -554 | -19 | +4.45 | -569 | 11.3 | +177 | 1,268 | -26 | 94 | 7.41 | '23/04/19 | 176.5 | 189.5 | 175.5 | 189.5 | +17 | +9.86 | 8.12 | 2,595 | 2,091 | 1.24 | 4.8 | +120 | 0 | +28 | +148 | 12.5 | +195 | 1,091 | +32 | 120 | 11 | '23/04/18 | 173.5 | 176.5 | 172 | 172.5 | 0 | 0 | 2.61 | 604 | 964 | 0.63 | 1.05 | +48.4 | 0 | -7.99 | +40.4 | 12.2 | -5 | 896 | -1 | 88 | 9.82 | '23/04/17 | 171 | 176 | 170 | 172.5 | +1.5 | +0.88 | 3.51 | 664 | 975 | 0.68 | 1.15 | +32 | -34 | -39.1 | -41.1 | 12.1 | +81 | 901 | +3 | 89 | 9.88 | '23/04/14 | 171 | 177 | 166 | 171 | +1 | +0.59 | 6.47 | 1,395 | 1,284 | 1.09 | 2.4 | -13 | -168 | +22.6 | -158 | 12 | +108 | 820 | -2 | 86 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 169 | 172.5 | 167.5 | 170 | +3 | +1.8 | 2.99 | 735 | 965 | 0.76 | 1.25 | +119 | -77 | +34.2 | +76.2 | 12.1 | -33 | 712 | +6 | 88 | 12.4 | '23/04/12 | 168.5 | 171 | 166 | 167 | -1 | -0.6 | 2.98 | 458 | 498 | 0.92 | 0.77 | +37 | -102 | -6.15 | -71.1 | 11.8 | +1 | 745 | +2 | 82 | 11 | '23/04/11 | 171 | 171.5 | 167.5 | 168 | -4.5 | -2.61 | 2.32 | 615 | 1,245 | 0.49 | 1.04 | -73 | -98 | +58.5 | -112 | 11.7 | +51 | 744 | +3 | 80 | 10.8 | '23/04/10 | 169 | 173 | 169 | 172.5 | +2 | +1.17 | 2.35 | 430 | 684 | 0.63 | 0.74 | +58 | -30 | +7.49 | +35.5 | 11.8 | -5 | 693 | +2 | 77 | 11.1 | '23/04/07 | 174 | 176 | 168 | 170.5 | -3 | -1.73 | 4.61 | 882 | 894 | 0.99 | 1.51 | +169 | -204 | -68.6 | -104 | 11.6 | +3 | 698 | +6 | 75 | 10.7 | '23/04/06 | 178 | 178.5 | 173.5 | 173.5 | -5 | -2.8 | 2.8 | 499 | 924 | 0.54 | 0.87 | -112 | 0 | +19.7 | -92.7 | 11.2 | +59 | 695 | +3 | 69 | 9.93 | '23/03/31 | 179.5 | 179.5 | 174.5 | 178.5 | +1 | +0.56 | 2.82 | 470 | 567 | 0.83 | 0.83 | +13 | 0 | -23 | -10 | 11.5 | -23 | 636 | 0 | 66 | 10.4 |
|