|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.75 | 7.68 | +0.07 | +0.91% | 1.95% | 7.68 | 7.78 | 7.63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,085 | 1,613萬 | 882 | 2.4張/筆 | 7.74元 | 0.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,157 | 889.3萬 | 490 | 2.4張/筆 | 7.69元 | +0.03 (+0.39%) | 連漲連跌: 連2漲 ( +0.1元 / +1.31%) 財報評分: 最新38分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 7.75元 (+0.07元/ +0.91%) | 成交張數: 2,085張 | 成交金額: 1,613萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1610低 | 近12日新高 | 連2漲 (+0.1元/ +1.31%) | 第3873低 | 近4日新高 | 第6024高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 7.65 | 7.5 | 7.6 | 7.9 | 8.36 | 8.13 | 9.14 | 10.5 | 15.85 | 12.25 | 17.7 | 42.1 | - | 8.85 | 漲跌價 | +0.1 | +0.25 | +0.15 | -0.15 | -0.61 | -0.38 | -1.39 | -2.75 | -8.1 | -4.5 | -9.95 | -34.35 | - | -1.1 | 漲跌幅 | +1.31% | +3.33% | +1.97% | -1.9% | -7.3% | -4.67% | -15.2% | -26.2% | -51.1% | -36.7% | -56.2% | -81.6% | - | -12.4% | 振幅 | 2.22% | 2.67% | 5.39% | 7.47% | 15.7% | 33.6% | 29.9% | 40.3% | 121% | 161% | 111% | 173% | - | 20.7% | 成交張數 | 4,281 | 8,602 | 1.86萬 | 3.55萬 | 9.58萬 | 31.4萬 | 55.7萬 | 138萬 | 698萬 | 1,069萬 | 1,535萬 | 1,921萬 | 2,410萬 | 13.5萬 | 成交金額 | 3,296萬 | 6,618萬 | 1.41億 | 2.71億 | 7.64億 | 27.3億 | 48.5億 | 127億 | 1,089億 | 1,535億 | 2,090億 | 3,832億 | 5,697億 | 11.1億 | 週轉率 | 0.52% | 1.04% | 2.26% | 4.31% | 11.6% | 38.1% | 67.5% | 167% | 846% | 1297% | 1861% | 2329% | 2922% | 16.4% |
結算價 7.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 7.68 | 7.78 | 7.63 | 7.75 | +0.07 | +0.91 | 1.95 | 2,085 | 882 | 2.36 | 0.16 | -103 | 0 | +0.74 | -102 | 11.6 | +43 | 12,326 | -3 | 0 | 0 | '24/04/25 | 7.66 | 7.72 | 7.62 | 7.68 | +0.03 | +0.39 | 1.31 | 1,157 | 490 | 2.36 | 0.09 | +127 | 0 | +1.8 | +129 | 11.6 | -55 | 12,283 | +3 | 3 | 0.02 | '24/04/24 | 7.67 | 7.68 | 7.61 | 7.65 | 0 | 0 | 0.92 | 1,038 | 558 | 1.86 | 0.08 | -106 | 0 | +39 | -67 | 11.5 | +35 | 12,338 | 0 | 0 | 0 | '24/04/23 | 7.67 | 7.69 | 7.59 | 7.65 | -0.02 | -0.26 | 1.3 | 1,054 | 442 | 2.39 | 0.08 | +152 | 0 | +29 | +181 | 11.6 | -34 | 12,303 | -3 | 0 | 0 | '24/04/22 | 7.58 | 7.77 | 7.58 | 7.67 | +0.17 | +2.27 | 2.53 | 3,267 | 1,213 | 2.69 | 0.25 | +594 | 0 | +38 | +632 | 11.6 | -137 | 12,337 | +3 | 3 | 0.02 | '24/04/19 | 7.46 | 7.65 | 7.41 | 7.5 | +0.04 | +0.54 | 3.22 | 2,873 | 1,087 | 2.64 | 0.22 | -89 | 0 | -73 | -162 | 11.5 | -115 | 12,474 | 0 | 0 | 0 | '24/04/18 | 7.48 | 7.48 | 7.39 | 7.46 | -0.01 | -0.13 | 1.2 | 1,191 | 605 | 1.97 | 0.09 | +278 | 0 | 0 | +278 | 11.5 | +43 | 12,589 | 0 | 0 | 0 | '24/04/17 | 7.4 | 7.52 | 7.37 | 7.47 | +0.09 | +1.22 | 2.03 | 1,789 | 954 | 1.88 | 0.13 | +651 | 0 | -35 | +616 | 11.4 | -62 | 12,546 | 0 | 0 | 0 | '24/04/16 | 7.57 | 7.57 | 7.38 | 7.38 | -0.19 | -2.51 | 2.51 | 3,170 | 1,296 | 2.45 | 0.24 | -325 | 0 | -2 | -327 | 11.4 | +67 | 12,608 | 0 | 0 | 0 | '24/04/15 | 7.58 | 7.64 | 7.53 | 7.57 | -0.03 | -0.39 | 1.45 | 1,015 | 624 | 1.63 | 0.08 | +143 | 0 | -1 | +142 | 11.4 | -84 | 12,541 | 0 | 0 | 0 | '24/04/12 | 7.67 | 7.68 | 7.56 | 7.6 | -0.04 | -0.52 | 1.57 | 1,586 | 768 | 2.07 | 0.12 | -197 | 0 | -37 | -234 | 11.4 | +167 | 12,625 | -3 | 0 | 0 | '24/04/11 | 7.75 | 7.75 | 7.63 | 7.64 | -0.11 | -1.42 | 1.55 | 1,613 | 744 | 2.17 | 0.12 | -357 | 0 | 0 | -357 | 11.4 | +171 | 12,458 | -6 | 3 | 0.02 | '24/04/10 | 7.67 | 7.75 | 7.66 | 7.75 | +0.08 | +1.04 | 1.17 | 1,283 | 568 | 2.26 | 0.1 | -273 | 0 | +25 | -248 | 11.4 | -16 | 12,287 | +2 | 9 | 0.07 | '24/04/09 | 7.55 | 7.75 | 7.55 | 7.67 | +0.1 | +1.32 | 2.64 | 1,993 | 887 | 2.25 | 0.15 | +130 | 0 | 0 | +130 | 11.5 | -62 | 12,303 | +1 | 7 | 0.06 | '24/04/08 | 7.65 | 7.67 | 7.5 | 7.57 | -0.08 | -1.05 | 2.22 | 2,353 | 1,144 | 2.06 | 0.18 | +742 | 0 | 0 | +742 | 11.4 | -186 | 12,365 | +1 | 6 | 0.05 | '24/04/03 | 7.81 | 7.83 | 7.6 | 7.65 | -0.17 | -2.17 | 2.94 | 3,522 | 1,267 | 2.78 | 0.27 | -821 | 0 | -7.72 | -829 | 11.4 | +258 | 12,551 | 0 | 5 | 0.04 | '24/04/02 | 7.84 | 7.87 | 7.82 | 7.82 | -0.02 | -0.26 | 0.64 | 979 | 600 | 1.63 | 0.08 | +311 | 0 | -8 | +303 | 11.5 | +71 | 12,293 | 0 | 5 | 0.04 | '24/04/01 | 7.84 | 7.89 | 7.8 | 7.84 | 0 | 0 | 1.15 | 1,009 | 608 | 1.66 | 0.08 | +287 | 0 | -14 | +273 | 11.5 | +103 | 12,222 | 0 | 5 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 7.9 | 7.92 | 7.82 | 7.84 | -0.04 | -0.51 | 1.27 | 1,249 | 564 | 2.21 | 0.1 | -235 | 0 | -1.85 | -237 | 11.4 | -36 | 12,119 | 0 | 5 | 0.04 | '24/03/28 | 7.91 | 7.96 | 7.87 | 7.88 | -0.02 | -0.25 | 1.14 | 1,285 | 510 | 2.52 | 0.1 | -119 | 0 | -0.66 | -120 | 11.5 | +211 | 12,155 | 0 | 5 | 0.04 | '24/03/27 | 7.83 | 7.9 | 7.82 | 7.9 | +0.04 | +0.51 | 1.02 | 1,169 | 487 | 2.4 | 0.09 | +477 | 0 | +3.26 | +480 | 11.5 | -38 | 11,944 | 0 | 5 | 0.04 | '24/03/26 | 7.88 | 7.92 | 7.8 | 7.86 | -0.01 | -0.13 | 1.52 | 1,481 | 605 | 2.45 | 0.12 | -134 | 0 | +10 | -124 | 11.4 | +12 | 11,982 | 0 | 5 | 0.04 | '24/03/25 | 7.86 | 7.95 | 7.86 | 7.87 | +0.01 | +0.13 | 1.15 | 1,186 | 553 | 2.15 | 0.09 | +112 | 0 | -0.29 | +112 | 11.4 | +45 | 11,970 | +3 | 5 | 0.04 | '24/03/22 | 7.9 | 7.9 | 7.84 | 7.86 | -0.05 | -0.63 | 0.76 | 1,205 | 611 | 1.97 | 0.09 | +26 | 0 | -0.01 | +26 | 11.4 | +12 | 11,925 | 0 | 2 | 0.02 | '24/03/21 | 7.93 | 7.93 | 7.86 | 7.91 | +0.02 | +0.25 | 0.89 | 1,282 | 657 | 1.95 | 0.1 | -154 | 0 | +15 | -139 | 11.4 | +15 | 11,913 | 0 | 2 | 0.02 | '24/03/20 | 7.94 | 7.97 | 7.88 | 7.89 | -0.05 | -0.63 | 1.13 | 1,458 | 660 | 2.21 | 0.12 | -189 | 0 | -38.6 | -228 | 11.5 | -104 | 11,898 | -2 | 2 | 0.02 | '24/03/19 | 7.81 | 7.98 | 7.8 | 7.94 | +0.13 | +1.66 | 2.3 | 2,283 | 935 | 2.44 | 0.18 | +442 | 0 | +5.97 | +448 | 11.5 | -18 | 12,002 | -232 | 4 | 0.03 | '24/03/18 | 7.91 | 7.92 | 7.8 | 7.81 | -0.16 | -2.01 | 1.51 | 3,203 | 1,420 | 2.26 | 0.25 | -586 | 0 | -6.74 | -593 | 11.5 | -156 | 12,020 | +14 | 236 | 1.96 | '24/03/15 | 8.04 | 8.04 | 7.95 | 7.97 | -0.07 | -0.87 | 1.12 | 3,012 | 1,299 | 2.32 | 0.24 | -880 | 0 | -3.32 | -883 | 11.5 | +23 | 12,176 | +2 | 222 | 1.82 | '24/03/14 | 8.09 | 8.1 | 8.03 | 8.04 | -0.04 | -0.5 | 0.87 | 1,783 | 828 | 2.15 | 0.14 | -548 | 0 | -1.56 | -550 | 11.6 | +69 | 12,153 | 0 | 220 | 1.81 | '24/03/13 | 8.1 | 8.13 | 8.05 | 8.08 | -0.04 | -0.49 | 0.99 | 1,995 | 901 | 2.21 | 0.16 | -558 | 0 | -5.43 | -563 | 11.6 | +180 | 12,084 | 0 | 220 | 1.82 | '24/03/12 | 8.14 | 8.14 | 8.09 | 8.12 | 0 | 0 | 0.62 | 1,974 | 804 | 2.46 | 0.16 | +48 | 0 | +16 | +64 | 11.7 | +134 | 11,904 | 0 | 220 | 1.85 | '24/03/11 | 8.06 | 8.17 | 8.06 | 8.12 | +0.06 | +0.74 | 1.36 | 1,653 | 821 | 2.01 | 0.13 | +260 | 0 | +29 | +289 | 11.7 | -9 | 11,770 | 0 | 220 | 1.87 | '24/03/08 | 8.1 | 8.16 | 8.04 | 8.06 | -0.04 | -0.49 | 1.48 | 3,087 | 1,319 | 2.34 | 0.25 | -537 | 0 | +6 | -531 | 11.6 | +264 | 11,779 | -1 | 220 | 1.87 | '24/03/07 | 8.19 | 8.2 | 8.1 | 8.1 | -0.11 | -1.34 | 1.22 | 2,909 | 1,376 | 2.11 | 0.24 | -703 | 0 | 0 | -703 | 11.6 | +176 | 11,515 | 0 | 221 | 1.92 | '24/03/06 | 8.25 | 8.27 | 8.19 | 8.21 | -0.04 | -0.48 | 0.97 | 2,002 | 971 | 2.06 | 0.16 | -401 | 0 | -2 | -403 | 11.7 | +93 | 11,339 | 0 | 221 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 8.38 | 8.38 | 8.2 | 8.25 | -0.01 | -0.12 | 2.18 | 2,012 | 965 | 2.08 | 0.17 | -507 | 0 | -0.23 | -507 | 11.7 | +81 | 11,246 | +20 | 221 | 1.97 | '24/03/04 | 8.31 | 8.33 | 8.24 | 8.26 | -0.07 | -0.84 | 1.08 | 2,138 | 962 | 2.22 | 0.18 | -511 | 0 | 0 | -511 | 11.7 | +75 | 11,165 | +20 | 201 | 1.8 | '24/03/01 | 8.38 | 8.38 | 8.3 | 8.33 | -0.03 | -0.36 | 0.96 | 1,236 | 596 | 2.07 | 0.1 | -168 | 0 | -8 | -176 | 11.7 | -13 | 11,090 | +14 | 181 | 1.63 | '24/02/29 | 8.31 | 8.42 | 8.3 | 8.36 | +0.1 | +1.21 | 1.45 | 1,681 | 821 | 2.05 | 0.14 | +359 | 0 | +11.2 | +370 | 11.7 | +17 | 11,103 | +20 | 167 | 1.5 | '24/02/27 | 8.38 | 8.43 | 8.24 | 8.26 | -0.11 | -1.31 | 2.27 | 2,620 | 858 | 3.05 | 0.22 | -722 | 0 | 0 | -722 | 11.7 | -106 | 11,086 | +10 | 147 | 1.33 | '24/02/26 | 8.42 | 8.48 | 8.37 | 8.37 | -0.04 | -0.48 | 1.31 | 1,414 | 550 | 2.57 | 0.12 | +56 | 0 | +19 | +75 | 11.8 | +23 | 11,192 | +19 | 137 | 1.22 | '24/02/23 | 8.56 | 8.56 | 8.4 | 8.41 | -0.13 | -1.52 | 1.87 | 1,740 | 773 | 2.25 | 0.15 | -777 | 0 | 0 | -777 | 11.7 | +111 | 11,169 | +3 | 118 | 1.06 | '24/02/22 | 8.6 | 8.63 | 8.52 | 8.54 | -0.02 | -0.23 | 1.29 | 1,525 | 775 | 1.97 | 0.13 | +86 | 0 | +7 | +93 | 11.8 | +62 | 11,058 | -7 | 115 | 1.04 | '24/02/21 | 8.58 | 8.68 | 8.56 | 8.56 | +0.04 | +0.47 | 1.41 | 2,344 | 1,030 | 2.28 | 0.2 | -113 | 0 | +35 | -78 | 11.8 | -117 | 10,996 | +30 | 122 | 1.11 | '24/02/20 | 8.49 | 8.56 | 8.43 | 8.52 | +0.08 | +0.95 | 1.54 | 2,142 | 881 | 2.43 | 0.18 | +503 | 0 | +13 | +516 | 11.8 | -193 | 11,113 | +20 | 92 | 0.83 | '24/02/19 | 8.32 | 8.5 | 8.32 | 8.44 | +0.13 | +1.56 | 2.17 | 1,716 | 825 | 2.08 | 0.14 | +475 | 0 | +23 | +498 | 11.8 | -10 | 11,306 | +10 | 72 | 0.64 | '24/02/16 | 8.24 | 8.32 | 8.24 | 8.31 | +0.03 | +0.36 | 0.97 | 1,261 | 518 | 2.43 | 0.1 | +204 | 0 | +9 | +213 | 11.7 | -103 | 11,316 | +21 | 62 | 0.55 | '24/02/15 | 8.25 | 8.28 | 8.18 | 8.28 | +0.03 | +0.36 | 1.21 | 1,425 | 646 | 2.21 | 0.12 | +366 | 0 | 0 | +366 | 11.7 | +5 | 11,419 | +10 | 41 | 0.36 | '24/02/05 | 8.31 | 8.31 | 8.23 | 8.25 | -0.06 | -0.72 | 0.96 | 1,021 | 510 | 2 | 0.08 | -151 | 0 | -2 | -153 | 11.6 | +17 | 11,424 | -4 | 31 | 0.27 | '24/02/02 | 8.37 | 8.37 | 8.29 | 8.31 | -0.04 | -0.48 | 0.96 | 883 | 460 | 1.92 | 0.07 | -335 | 0 | +8 | -327 | 11.6 | -11 | 11,407 | +3 | 35 | 0.31 | '24/02/01 | 8.3 | 8.4 | 8.3 | 8.35 | +0.06 | +0.72 | 1.21 | 872 | 366 | 2.38 | 0.07 | +265 | 0 | +10 | +275 | 11.7 | -228 | 11,418 | 0 | 32 | 0.28 | '24/01/31 | 8.36 | 8.4 | 8.28 | 8.29 | -0.06 | -0.72 | 1.44 | 980 | 496 | 1.98 | 0.08 | +146 | 0 | 0 | +146 | 11.7 | -54 | 11,646 | +9 | 32 | 0.27 | '24/01/30 | 8.41 | 8.42 | 8.35 | 8.35 | -0.06 | -0.71 | 0.83 | 635 | 360 | 1.76 | 0.05 | -141 | 0 | 0 | -141 | 11.7 | -50 | 11,700 | 0 | 23 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 8.36 | 8.41 | 8.32 | 8.41 | +0.05 | +0.6 | 1.08 | 950 | 373 | 2.55 | 0.08 | +347 | 0 | -6 | +341 | 11.7 | +19 | 11,750 | +5 | 23 | 0.2 | '24/01/26 | 8.36 | 8.39 | 8.34 | 8.36 | 0 | 0 | 0.6 | 796 | 357 | 2.23 | 0.07 | -30 | 0 | 0 | -30 | 11.7 | +1 | 11,731 | +6 | 18 | 0.15 | '24/01/25 | 8.47 | 8.47 | 8.36 | 8.36 | -0.03 | -0.36 | 1.31 | 851 | 441 | 1.93 | 0.07 | -69 | 0 | -7 | -76 | 11.7 | -11 | 11,730 | +10 | 12 | 0.1 | '24/01/24 | 8.42 | 8.56 | 8.39 | 8.39 | -0.01 | -0.12 | 2.02 | 1,423 | 706 | 2.02 | 0.12 | +321 | 0 | -24 | +297 | 11.7 | +23 | 11,741 | 0 | 2 | 0.02 | '24/01/23 | 8.34 | 8.49 | 8.34 | 8.4 | +0.05 | +0.6 | 1.8 | 827 | 432 | 1.92 | 0.07 | -97 | 0 | 0 | -97 | 11.7 | -39 | 11,718 | -2 | 2 | 0.02 | '24/01/22 | 8.35 | 8.44 | 8.3 | 8.35 | 0 | 0 | 1.68 | 1,403 | 585 | 2.4 | 0.12 | +467 | 0 | -20 | +447 | 11.7 | -4 | 11,757 | -9 | 4 | 0.03 | '24/01/19 | 8.32 | 8.37 | 8.29 | 8.35 | +0.05 | +0.6 | 0.96 | 1,055 | 473 | 2.23 | 0.09 | +30 | 0 | -9 | +21 | 11.6 | -32 | 11,761 | +5 | 13 | 0.11 | '24/01/18 | 8.22 | 8.34 | 8.22 | 8.3 | +0.08 | +0.97 | 1.46 | 1,165 | 543 | 2.14 | 0.1 | +146 | 0 | 0 | +146 | 11.6 | +58 | 11,793 | 0 | 8 | 0.07 | '24/01/17 | 8.31 | 8.41 | 8.21 | 8.22 | -0.13 | -1.56 | 2.4 | 2,570 | 1,033 | 2.49 | 0.21 | -651 | 0 | +120 | -531 | 11.6 | +49 | 11,735 | -3 | 8 | 0.07 | '24/01/16 | 8.53 | 8.53 | 8.3 | 8.35 | -0.17 | -2 | 2.7 | 3,090 | 1,203 | 2.57 | 0.26 | -1,116 | 0 | 0 | -1,116 | 11.7 | +99 | 11,686 | -4 | 11 | 0.09 | '24/01/15 | 8.59 | 8.61 | 8.52 | 8.52 | 0 | 0 | 1.06 | 1,148 | 508 | 2.26 | 0.1 | -48 | 0 | 0 | -48 | 11.7 | -19 | 11,587 | -7 | 15 | 0.13 | '24/01/12 | 8.56 | 8.65 | 8.52 | 8.52 | -0.02 | -0.23 | 1.52 | 1,466 | 585 | 2.51 | 0.13 | -75 | 0 | +3 | -72 | 11.7 | -52 | 11,606 | -1 | 22 | 0.19 | '24/01/11 | 8.63 | 8.65 | 8.54 | 8.54 | -0.01 | -0.12 | 1.29 | 1,356 | 547 | 2.48 | 0.12 | -14 | 0 | +2 | -12 | 11.7 | -66 | 11,658 | +1 | 23 | 0.2 | '24/01/10 | 8.72 | 8.72 | 8.55 | 8.55 | -0.19 | -2.17 | 1.95 | 2,409 | 1,036 | 2.33 | 0.21 | -679 | 0 | 0 | -679 | 11.7 | -117 | 11,724 | -8 | 22 | 0.19 | '24/01/09 | 8.96 | 8.96 | 8.74 | 8.74 | -0.19 | -2.13 | 2.46 | 3,425 | 1,280 | 2.68 | 0.3 | -1,564 | 0 | +5 | -1,559 | 11.8 | +108 | 11,841 | -8 | 30 | 0.25 | '24/01/08 | 9.06 | 9.06 | 8.93 | 8.93 | -0.07 | -0.78 | 1.44 | 1,839 | 794 | 2.32 | 0.16 | -220 | 0 | 0 | -220 | 11.9 | +121 | 11,733 | -11 | 38 | 0.32 | '24/01/05 | 9.14 | 9.16 | 8.99 | 9 | -0.04 | -0.44 | 1.88 | 2,684 | 977 | 2.75 | 0.24 | -286 | 0 | 0 | -286 | 11.9 | +96 | 11,612 | 0 | 49 | 0.42 | '24/01/04 | 8.91 | 9.2 | 8.91 | 9.04 | +0.1 | +1.12 | 3.24 | 7,417 | 2,441 | 3.04 | 0.68 | +1,595 | 0 | -125 | +1,470 | 12 | -177 | 11,516 | +17 | 49 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 9.05 | 9.12 | 8.93 | 8.94 | -0.01 | -0.11 | 2.12 | 1,650 | 769 | 2.14 | 0.15 | -159 | 0 | -21 | -180 | 11.8 | +3 | 11,693 | 0 | 32 | 0.27 | '24/01/02 | 8.94 | 9.15 | 8.94 | 8.95 | +0.1 | +1.13 | 2.37 | 2,561 | 1,151 | 2.23 | 0.23 | +520 | 0 | -23 | +497 | 11.8 | -191 | 11,690 | 0 | 32 | 0.27 | '23/12/29 | 8.87 | 8.92 | 8.82 | 8.85 | 0 | 0 | 1.13 | 1,083 | 473 | 2.29 | 0.1 | +219 | 0 | -38 | +181 | 11.7 | -105 | 11,881 | -14 | 32 | 0.27 | '23/12/28 | 8.98 | 8.98 | 8.82 | 8.85 | -0.06 | -0.67 | 1.8 | 1,564 | 728 | 2.15 | 0.14 | -305 | 0 | -27 | -332 | 11.6 | -73 | 11,986 | -5 | 46 | 0.38 | '23/12/27 | 8.92 | 9.02 | 8.91 | 8.91 | 0 | 0 | 1.23 | 1,456 | 679 | 2.14 | 0.13 | +261 | 0 | -19 | +242 | 11.7 | +10 | 12,059 | +13 | 51 | 0.42 | '23/12/26 | 8.88 | 8.97 | 8.87 | 8.91 | +0.1 | +1.14 | 1.14 | 1,353 | 649 | 2.09 | 0.12 | +251 | 0 | -2 | +249 | 11.9 | -24 | 12,049 | +8 | 38 | 0.32 | '23/12/25 | 9.07 | 9.07 | 8.81 | 8.81 | -0.22 | -2.44 | 2.88 | 3,589 | 1,392 | 2.58 | 0.32 | -760 | 0 | -28 | -788 | 11.9 | +46 | 12,073 | -19 | 30 | 0.25 | '23/12/22 | 9.19 | 9.24 | 9.03 | 9.03 | -0.11 | -1.2 | 2.3 | 3,465 | 1,329 | 2.61 | 0.32 | -265 | 0 | -10 | -275 | 11.9 | +176 | 12,027 | -1 | 49 | 0.41 | '23/12/21 | 9 | 9.2 | 8.96 | 9.14 | +0.09 | +0.99 | 2.65 | 5,138 | 1,903 | 2.7 | 0.47 | +1,029 | 0 | -14 | +1,015 | 12 | -269 | 11,851 | +2 | 50 | 0.42 | '23/12/20 | 9.03 | 9.1 | 9 | 9.05 | +0.06 | +0.67 | 1.11 | 2,036 | 793 | 2.57 | 0.18 | +567 | 0 | 0 | +567 | 11.9 | +4 | 12,120 | +3 | 48 | 0.4 | '23/12/19 | 9.04 | 9.09 | 8.95 | 8.99 | -0.03 | -0.33 | 1.55 | 2,410 | 1,028 | 2.34 | 0.22 | -35 | 0 | -25 | -60 | 11.8 | +88 | 12,116 | +3 | 45 | 0.37 | '23/12/18 | 8.99 | 9.33 | 8.98 | 9.02 | +0.14 | +1.58 | 3.94 | 5,525 | 1,967 | 2.81 | 0.5 | +499 | 0 | -125 | +374 | 11.8 | -19 | 12,028 | -5 | 42 | 0.35 | '23/12/15 | 8.84 | 8.99 | 8.84 | 8.88 | +0.09 | +1.02 | 1.71 | 2,576 | 977 | 2.64 | 0.23 | +986 | 0 | 0 | +986 | 11.8 | +142 | 12,047 | +7 | 47 | 0.39 | '23/12/14 | 9 | 9.05 | 8.79 | 8.79 | -0.17 | -1.9 | 2.9 | 3,683 | 1,515 | 2.43 | 0.33 | +259 | 0 | -8 | +251 | 11.7 | +107 | 11,905 | -19 | 40 | 0.34 | '23/12/13 | 9.06 | 9.15 | 8.96 | 8.96 | -0.01 | -0.11 | 2.12 | 3,354 | 1,297 | 2.59 | 0.3 | -542 | 0 | 0 | -542 | 11.6 | -19 | 11,798 | 0 | 59 | 0.5 | '23/12/12 | 9.05 | 9.14 | 8.95 | 8.97 | +0.01 | +0.11 | 2.12 | 3,454 | 1,183 | 2.92 | 0.31 | +1,158 | 0 | +19 | +1,177 | 11.7 | -139 | 11,817 | -72 | 59 | 0.5 | '23/12/11 | 9.05 | 9.1 | 8.91 | 8.96 | -0.05 | -0.55 | 2.11 | 3,353 | 1,173 | 2.86 | 0.3 | +186 | 0 | 0 | +186 | 11.6 | -172 | 11,956 | +5 | 131 | 1.1 | '23/12/08 | 8.95 | 9.16 | 8.94 | 9.01 | +0.06 | +0.67 | 2.46 | 3,661 | 1,529 | 2.39 | 0.33 | -698 | 0 | 0 | -698 | 11.6 | +154 | 12,128 | -2 | 126 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 9.17 | 9.17 | 8.93 | 8.95 | -0.21 | -2.29 | 2.62 | 5,992 | 2,458 | 2.44 | 0.54 | -333 | 0 | -19 | -352 | 11.6 | -531 | 11,974 | +11 | 128 | 1.07 | '23/12/06 | 9.17 | 9.28 | 8.9 | 9.16 | -0.07 | -0.76 | 4.12 | 8,939 | 3,475 | 2.57 | 0.81 | +701 | 0 | -11.2 | +690 | 11.6 | +14 | 12,505 | -169 | 117 | 0.94 | '23/12/05 | 9.68 | 10.1 | 9.2 | 9.23 | -0.32 | -3.35 | 9.42 | 45,803 | 13,508 | 3.39 | 4.39 | -4,401 | 0 | -103 | -4,504 | 11.5 | -352 | 12,491 | +47 | 286 | 2.29 | '23/12/04 | 8.76 | 9.55 | 8.76 | 9.55 | +0.86 | +9.9 | 9.09 | 29,739 | 9,222 | 3.22 | 2.76 | -1,247 | 0 | -28 | -1,275 | 12 | -645 | 12,843 | +196 | 239 | 1.86 | '23/12/01 | 8.48 | 8.76 | 8.48 | 8.69 | +0.24 | +2.84 | 3.31 | 7,325 | 2,444 | 3 | 0.64 | +2,763 | 0 | -54 | +2,709 | 12.1 | -19 | 13,488 | +33 | 43 | 0.32 | '23/11/30 | 8.49 | 8.55 | 8.43 | 8.45 | +0.03 | +0.36 | 1.43 | 1,839 | 727 | 2.53 | 0.16 | +147 | 0 | 0 | +147 | 11.8 | +51 | 13,507 | +3 | 10 | 0.07 | '23/11/29 | 8.58 | 8.58 | 8.41 | 8.42 | -0.1 | -1.17 | 2 | 2,423 | 1,096 | 2.21 | 0.21 | -264 | 0 | 0 | -264 | 11.8 | +139 | 13,456 | -3 | 7 | 0.05 | '23/11/28 | 8.32 | 8.7 | 8.32 | 8.52 | +0.23 | +2.77 | 4.58 | 7,848 | 2,599 | 3.02 | 0.67 | +1,121 | 0 | +15 | +1,136 | 11.8 | +104 | 13,317 | -65 | 10 | 0.08 | '23/11/27 | 8.26 | 8.4 | 8.26 | 8.29 | +0.08 | +0.97 | 1.71 | 2,094 | 863 | 2.43 | 0.17 | +887 | 0 | 0 | +887 | 11.7 | -20 | 13,213 | 0 | 75 | 0.57 | '23/11/24 | 8.27 | 8.27 | 8.2 | 8.21 | -0.04 | -0.48 | 0.85 | 547 | 298 | 1.83 | 0.04 | +11 | 0 | 0 | +11 | 11.6 | +18 | 13,233 | 0 | 75 | 0.57 | '23/11/23 | 8.26 | 8.27 | 8.23 | 8.25 | -0.01 | -0.12 | 0.48 | 1,024 | 508 | 2.02 | 0.08 | +367 | 0 | -5 | +362 | 11.6 | -231 | 13,215 | 0 | 75 | 0.57 | '23/11/22 | 8.21 | 8.27 | 8.21 | 8.26 | +0.06 | +0.73 | 0.73 | 1,356 | 543 | 2.5 | 0.11 | +374 | 0 | 0 | +374 | 11.6 | -150 | 13,446 | +6 | 75 | 0.56 | '23/11/21 | 8.19 | 8.22 | 8.16 | 8.2 | +0.06 | +0.74 | 0.74 | 1,098 | 519 | 2.12 | 0.09 | +517 | 0 | 0 | +517 | 11.6 | -43 | 13,596 | +6 | 69 | 0.51 | '23/11/20 | 8.18 | 8.22 | 8.13 | 8.14 | -0.03 | -0.37 | 1.1 | 881 | 439 | 2.01 | 0.07 | -86 | 0 | +2 | -84 | 11.5 | +14 | 13,639 | 0 | 63 | 0.46 | '23/11/17 | 8.14 | 8.21 | 8.13 | 8.17 | +0.04 | +0.49 | 0.98 | 1,220 | 502 | 2.43 | 0.1 | +280 | 0 | -4 | +276 | 11.6 | -31 | 13,625 | 0 | 63 | 0.46 | '23/11/16 | 8.09 | 8.15 | 8.07 | 8.13 | +0.04 | +0.49 | 0.99 | 1,301 | 479 | 2.72 | 0.11 | +638 | 0 | 0 | +638 | 11.6 | +16 | 13,656 | 0 | 63 | 0.46 | '23/11/15 | 8.05 | 8.11 | 8.02 | 8.09 | +0.07 | +0.87 | 1.12 | 1,667 | 656 | 2.54 | 0.13 | +639 | 0 | +52 | +691 | 11.5 | -51 | 13,640 | 0 | 63 | 0.46 | '23/11/14 | 8.05 | 8.13 | 8.02 | 8.02 | -0.03 | -0.37 | 1.37 | 2,008 | 658 | 3.05 | 0.16 | +50 | 0 | +23.6 | +73.6 | 11.4 | +42 | 13,691 | -4 | 63 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 8.09 | 8.13 | 8.05 | 8.05 | -0.03 | -0.37 | 0.99 | 1,006 | 394 | 2.55 | 0.08 | -168 | 0 | -64 | -232 | 11.4 | +39 | 13,649 | +4 | 67 | 0.49 | '23/11/10 | 8.09 | 8.1 | 8.06 | 8.08 | -0.02 | -0.25 | 0.49 | 679 | 359 | 1.89 | 0.05 | -87 | 0 | -5.01 | -92 | 11.4 | -16 | 13,610 | +8 | 63 | 0.46 | '23/11/09 | 8.14 | 8.17 | 8.09 | 8.1 | -0.04 | -0.49 | 0.98 | 704 | 331 | 2.13 | 0.06 | +91 | 0 | -20 | +71 | 11.4 | +79 | 13,626 | -1 | 55 | 0.4 | '23/11/08 | 8.18 | 8.18 | 8.13 | 8.14 | -0.02 | -0.25 | 0.61 | 621 | 293 | 2.12 | 0.05 | -21 | 0 | -1 | -22 | 11.4 | +108 | 13,547 | 0 | 56 | 0.41 | '23/11/07 | 8.19 | 8.2 | 8.13 | 8.16 | -0.01 | -0.12 | 0.86 | 463 | 269 | 1.72 | 0.04 | -84 | 0 | -2.04 | -86 | 11.4 | +72 | 13,439 | 0 | 56 | 0.42 | '23/11/06 | 8.19 | 8.22 | 8.16 | 8.17 | +0.01 | +0.12 | 0.74 | 856 | 405 | 2.11 | 0.07 | +247 | 0 | -1 | +246 | 11.4 | +17 | 13,367 | 0 | 56 | 0.42 | '23/11/03 | 8.18 | 8.18 | 8.14 | 8.16 | +0.05 | +0.62 | 0.49 | 621 | 311 | 2 | 0.05 | +320 | 0 | 0 | +320 | 11.4 | -36 | 13,350 | -1 | 56 | 0.42 | '23/11/02 | 8.13 | 8.18 | 8.07 | 8.11 | +0.06 | +0.75 | 1.37 | 801 | 352 | 2.28 | 0.07 | +228 | 0 | -1.1 | +227 | 11.4 | +204 | 13,386 | +1 | 57 | 0.43 | '23/11/01 | 8.09 | 8.15 | 8.02 | 8.05 | -0.03 | -0.37 | 1.61 | 713 | 423 | 1.68 | 0.06 | -169 | 0 | -5.37 | -174 | 11.3 | +9 | 13,182 | +34 | 56 | 0.42 | '23/10/31 | 8.15 | 8.18 | 8.07 | 8.08 | -0.07 | -0.86 | 1.35 | 1,109 | 476 | 2.33 | 0.09 | -232 | 0 | -2.51 | -235 | 11.3 | +21 | 13,173 | -5 | 22 | 0.17 | '23/10/30 | 8.14 | 8.19 | 8.12 | 8.15 | +0.02 | +0.25 | 0.86 | 795 | 377 | 2.11 | 0.06 | +209 | 0 | +4 | +213 | 11.4 | +33 | 13,152 | 0 | 27 | 0.21 | '23/10/27 | 8.12 | 8.18 | 8.11 | 8.13 | +0.01 | +0.12 | 0.86 | 768 | 365 | 2.1 | 0.06 | +102 | 0 | -1.1 | +101 | 11.3 | -27 | 13,119 | +16 | 27 | 0.21 | '23/10/26 | 8.16 | 8.16 | 8.11 | 8.12 | -0.06 | -0.73 | 0.61 | 949 | 444 | 2.14 | 0.08 | -366 | 0 | -61.1 | -427 | 11.3 | +56 | 13,146 | 0 | 11 | 0.08 | '23/10/25 | 8.18 | 8.2 | 8.17 | 8.18 | +0.01 | +0.12 | 0.37 | 602 | 297 | 2.03 | 0.05 | +61 | 0 | 0 | +61 | 11.4 | -51 | 13,090 | +5 | 11 | 0.08 | '23/10/24 | 8.17 | 8.25 | 8.14 | 8.17 | 0 | 0 | 1.35 | 652 | 348 | 1.87 | 0.05 | +44 | 0 | -0.09 | +43.9 | 11.4 | +3 | 13,141 | 0 | 6 | 0.05 | '23/10/23 | 8.18 | 8.26 | 8.16 | 8.17 | -0.01 | -0.12 | 1.22 | 700 | 317 | 2.21 | 0.06 | -109 | 0 | -4.04 | -113 | 11.4 | -27 | 13,138 | 0 | 6 | 0.05 | '23/10/20 | 8.23 | 8.23 | 8.14 | 8.18 | -0.05 | -0.61 | 1.09 | 1,214 | 569 | 2.13 | 0.1 | +142 | 0 | -5 | +137 | 11.4 | +59 | 13,165 | +1 | 6 | 0.05 | '23/10/19 | 8.17 | 8.35 | 8.17 | 8.23 | +0.06 | +0.73 | 2.2 | 1,307 | 564 | 2.32 | 0.11 | +301 | 0 | -9.28 | +292 | 11.4 | -36 | 13,106 | 0 | 5 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 8.16 | 8.25 | 8.14 | 8.17 | -0.01 | -0.12 | 1.34 | 1,210 | 589 | 2.05 | 0.1 | -430 | 0 | +38.2 | -392 | 11.4 | -87 | 13,142 | -1 | 5 | 0.04 | '23/10/17 | 8.3 | 8.31 | 8.17 | 8.18 | -0.09 | -1.09 | 1.69 | 1,837 | 689 | 2.67 | 0.15 | -511 | 0 | -1.57 | -513 | 11.4 | -143 | 13,229 | 0 | 6 | 0.05 | '23/10/16 | 8.3 | 8.31 | 8.27 | 8.27 | -0.05 | -0.6 | 0.48 | 868 | 391 | 2.22 | 0.07 | +48 | 0 | 0 | +48 | 11.5 | +26 | 13,372 | 0 | 6 | 0.04 | '23/10/13 | 8.31 | 8.37 | 8.31 | 8.32 | +0.02 | +0.24 | 0.72 | 877 | 326 | 2.69 | 0.07 | -93 | 0 | -4 | -97 | 11.5 | -2 | 13,346 | 0 | 6 | 0.04 | '23/10/12 | 8.31 | 8.33 | 8.28 | 8.3 | 0 | 0 | 0.6 | 1,457 | 498 | 2.93 | 0.12 | -415 | 0 | +5 | -410 | 11.5 | +156 | 13,348 | +1 | 6 | 0.04 | '23/10/11 | 8.5 | 8.51 | 8.3 | 8.3 | -0.12 | -1.43 | 2.49 | 1,319 | 620 | 2.13 | 0.11 | -455 | 0 | +33 | -422 | 11.6 | +195 | 13,192 | +1 | 5 | 0.04 | '23/10/06 | 8.36 | 8.47 | 8.34 | 8.42 | +0.12 | +1.45 | 1.57 | 1,438 | 612 | 2.35 | 0.12 | +508 | 0 | 0 | +508 | 11.6 | -102 | 12,997 | -5 | 4 | 0.03 | '23/10/05 | 8.38 | 8.42 | 8.3 | 8.3 | +0.02 | +0.24 | 1.45 | 1,239 | 554 | 2.24 | 0.1 | -139 | 0 | -6.67 | -146 | 11.6 | +90 | 13,099 | -1 | 9 | 0.07 | '23/10/04 | 8.35 | 8.35 | 8.27 | 8.28 | -0.05 | -0.6 | 0.96 | 1,064 | 452 | 2.35 | 0.09 | -121 | 0 | -38 | -159 | 11.6 | +76 | 13,009 | 0 | 10 | 0.08 | '23/10/03 | 8.42 | 8.42 | 8.33 | 8.33 | -0.05 | -0.6 | 1.07 | 773 | 335 | 2.31 | 0.06 | -223 | 0 | -0.67 | -224 | 11.6 | +137 | 12,933 | 0 | 10 | 0.08 | '23/10/02 | 8.46 | 8.49 | 8.37 | 8.38 | -0.06 | -0.71 | 1.42 | 1,339 | 614 | 2.18 | 0.11 | -385 | 0 | -32 | -417 | 11.6 | +269 | 12,796 | -5 | 10 | 0.08 | '23/09/28 | 8.56 | 8.56 | 8.44 | 8.44 | +0.02 | +0.24 | 1.43 | 755 | 384 | 1.97 | 0.06 | -161 | 0 | +180 | +18.6 | 11.7 | -2 | 12,527 | -1 | 15 | 0.12 | '23/09/27 | 8.49 | 8.59 | 8.42 | 8.42 | +0.04 | +0.48 | 2.03 | 1,516 | 576 | 2.63 | 0.13 | +404 | 0 | -1.07 | +403 | 11.7 | -66 | 12,529 | -2 | 16 | 0.13 | '23/09/26 | 8.5 | 8.53 | 8.38 | 8.38 | -0.09 | -1.06 | 1.77 | 1,061 | 461 | 2.3 | 0.09 | -156 | 0 | -23.8 | -180 | 11.6 | +68 | 12,595 | -20 | 18 | 0.14 | '23/09/25 | 8.51 | 8.52 | 8.45 | 8.47 | 0 | 0 | 0.83 | 834 | 361 | 2.31 | 0.07 | -173 | 0 | -1 | -174 | 11.7 | +9 | 12,527 | 0 | 38 | 0.3 | '23/09/22 | 8.52 | 8.57 | 8.47 | 8.47 | -0.09 | -1.05 | 1.17 | 1,239 | 631 | 1.96 | 0.11 | -398 | 0 | -20 | -418 | 11.7 | +80 | 12,518 | -4 | 38 | 0.3 | '23/09/21 | 8.78 | 8.78 | 8.56 | 8.56 | -0.12 | -1.38 | 2.53 | 1,681 | 816 | 2.06 | 0.15 | -356 | 0 | -39.4 | -395 | 11.7 | -4 | 12,438 | -1 | 42 | 0.34 | '23/09/20 | 8.62 | 8.86 | 8.62 | 8.68 | +0.07 | +0.81 | 2.79 | 2,926 | 1,312 | 2.23 | 0.26 | +553 | 0 | -15.1 | +538 | 11.8 | -99 | 12,442 | +2 | 43 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 8.73 | 8.83 | 8.61 | 8.61 | -0.09 | -1.03 | 2.53 | 1,821 | 953 | 1.91 | 0.16 | -229 | 0 | -74.5 | -303 | 11.7 | -47 | 12,541 | +25 | 41 | 0.33 | '23/09/18 | 8.81 | 8.86 | 8.69 | 8.7 | -0.09 | -1.02 | 1.93 | 3,321 | 1,537 | 2.16 | 0.29 | -66 | 0 | -1.7 | -67.7 | 11.8 | +124 | 12,588 | -23 | 16 | 0.13 | '23/09/15 | 8.49 | 8.81 | 8.43 | 8.79 | +0.39 | +4.64 | 4.52 | 9,913 | 3,416 | 2.9 | 0.86 | +3,939 | 0 | +199 | +4,138 | 11.8 | -761 | 12,464 | +26 | 39 | 0.31 | '23/09/14 | 8.35 | 8.47 | 8.33 | 8.4 | +0.14 | +1.69 | 1.69 | 2,955 | 1,074 | 2.75 | 0.25 | +607 | 0 | +15 | +622 | 11.3 | +41 | 13,225 | 0 | 13 | 0.1 | '23/09/13 | 8.24 | 8.33 | 8.23 | 8.26 | +0.05 | +0.61 | 1.22 | 1,244 | 538 | 2.31 | 0.1 | -131 | 0 | +78 | -53 | 11.3 | -6 | 13,184 | 0 | 13 | 0.1 | '23/09/12 | 8.18 | 8.25 | 8.14 | 8.21 | +0.03 | +0.37 | 1.34 | 1,406 | 569 | 2.47 | 0.12 | -136 | 0 | 0 | -136 | 11.3 | +61 | 13,190 | 0 | 13 | 0.1 | '23/09/11 | 8.25 | 8.3 | 8.17 | 8.18 | -0.08 | -0.97 | 1.57 | 1,788 | 702 | 2.55 | 0.15 | -890 | 0 | +41.8 | -848 | 11.4 | +82 | 13,129 | 0 | 13 | 0.1 | '23/09/08 | 8.28 | 8.32 | 8.26 | 8.26 | -0.02 | -0.24 | 0.72 | 2,113 | 678 | 3.12 | 0.17 | -1,222 | 0 | -6.12 | -1,228 | 11.5 | +64 | 13,047 | 0 | 13 | 0.1 | '23/09/07 | 8.4 | 8.4 | 8.27 | 8.28 | -0.13 | -1.55 | 1.55 | 3,188 | 1,048 | 3.04 | 0.26 | -1,456 | 0 | -32.6 | -1,489 | 11.6 | +398 | 12,983 | +3 | 13 | 0.1 | '23/09/06 | 8.5 | 8.55 | 8.4 | 8.41 | -0.07 | -0.83 | 1.77 | 1,607 | 710 | 2.26 | 0.14 | -835 | 0 | -35 | -870 | 11.7 | +207 | 12,585 | +4 | 10 | 0.08 | '23/09/05 | 8.53 | 8.55 | 8.47 | 8.48 | -0.04 | -0.47 | 0.94 | 566 | 319 | 1.77 | 0.05 | -1 | 0 | 0 | -1 | 11.8 | -7 | 12,378 | 0 | 6 | 0.05 | '23/09/04 | 8.52 | 8.56 | 8.41 | 8.52 | +0.02 | +0.24 | 1.76 | 1,334 | 615 | 2.17 | 0.11 | +348 | 0 | -6 | +342 | 11.8 | +65 | 12,385 | +1 | 6 | 0.05 | '23/09/01 | 8.48 | 8.53 | 8.44 | 8.5 | +0.05 | +0.59 | 1.07 | 1,223 | 448 | 2.73 | 0.1 | +443 | 0 | -5 | +438 | 11.8 | +7 | 12,320 | 0 | 5 | 0.04 | '23/08/31 | 8.46 | 8.51 | 8.45 | 8.45 | -0.01 | -0.12 | 0.71 | 737 | 380 | 1.94 | 0.06 | -183 | 0 | 0 | -183 | 11.7 | -49 | 12,313 | -7 | 5 | 0.04 | '23/08/30 | 8.48 | 8.52 | 8.45 | 8.46 | +0.04 | +0.48 | 0.83 | 527 | 331 | 1.59 | 0.04 | -15 | 0 | +3 | -12 | 11.7 | -20 | 12,362 | 0 | 12 | 0.1 | '23/08/29 | 8.42 | 8.52 | 8.37 | 8.42 | +0.02 | +0.24 | 1.79 | 1,203 | 447 | 2.69 | 0.1 | +2,324 | 0 | -54.2 | +2,270 | 11.7 | +66 | 12,382 | 0 | 12 | 0.1 | '23/08/28 | 8.55 | 8.56 | 8.39 | 8.4 | -0.14 | -1.64 | 1.99 | 1,497 | 639 | 2.34 | 0.13 | -517 | 0 | -4.39 | -521 | 11.7 | +62 | 12,316 | -4 | 12 | 0.1 | '23/08/25 | 8.59 | 8.63 | 8.54 | 8.54 | -0.01 | -0.12 | 1.05 | 988 | 458 | 2.16 | 0.08 | +95 | 0 | -6.76 | +88.2 | 11.8 | -86 | 12,254 | +1 | 16 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 8.7 | 8.77 | 8.55 | 8.55 | -0.18 | -2.06 | 2.52 | 2,165 | 1,006 | 2.15 | 0.19 | -650 | 0 | -0.61 | -651 | 11.8 | +128 | 12,340 | +8 | 15 | 0.12 | '23/08/23 | 8.85 | 8.95 | 8.72 | 8.73 | -0.04 | -0.46 | 2.62 | 2,797 | 1,160 | 2.41 | 0.25 | -284 | 0 | -0.01 | -284 | 11.9 | -54 | 12,212 | -11 | 7 | 0.06 | '23/08/22 | 8.76 | 8.79 | 8.64 | 8.77 | +0.01 | +0.11 | 1.71 | 1,711 | 896 | 1.91 | 0.15 | +679 | 0 | -0.3 | +679 | 12 | -126 | 12,266 | -12 | 18 | 0.15 | '23/08/21 | 8.89 | 8.9 | 8.66 | 8.76 | -0.01 | -0.11 | 2.74 | 4,142 | 1,423 | 2.91 | 0.36 | +359 | 0 | -61 | +298 | 12 | -88 | 12,392 | +3 | 30 | 0.24 | '23/08/18 | 8.4 | 8.83 | 8.4 | 8.77 | +0.41 | +4.9 | 5.14 | 9,166 | 3,181 | 2.88 | 0.8 | +2,324 | 0 | -54.2 | +2,270 | 12 | -246 | 12,480 | +16 | 27 | 0.22 | '23/08/17 | 8.28 | 8.4 | 8.25 | 8.36 | +0.08 | +0.97 | 1.81 | 1,145 | 586 | 1.95 | 0.1 | +455 | 0 | -20 | +435 | 11.7 | -73 | 12,726 | -6 | 11 | 0.09 | '23/08/16 | 8.2 | 8.28 | 8.12 | 8.28 | +0.04 | +0.49 | 1.94 | 1,179 | 635 | 1.86 | 0.1 | +188 | 0 | +41 | +229 | 11.6 | -48 | 12,799 | +9 | 17 | 0.13 | '23/08/15 | 8.22 | 8.3 | 8.22 | 8.24 | +0.05 | +0.61 | 0.98 | 876 | 391 | 2.24 | 0.07 | +226 | 0 | -0.01 | +226 | 11.6 | -46 | 12,847 | +1 | 8 | 0.06 | '23/08/14 | 8.4 | 8.4 | 8.19 | 8.19 | -0.23 | -2.73 | 2.49 | 2,631 | 1,057 | 2.49 | 0.22 | -532 | 0 | -12.9 | -545 | 11.6 | -10 | 12,893 | +2 | 7 | 0.05 | '23/08/11 | 8.49 | 8.6 | 8.42 | 8.42 | -0.1 | -1.17 | 2.11 | 1,926 | 827 | 2.33 | 0.16 | -457 | 0 | -27.5 | -484 | 11.6 | +16 | 12,903 | -3 | 5 | 0.04 | '23/08/10 | 8.67 | 8.67 | 8.5 | 8.52 | -0.08 | -0.93 | 1.98 | 1,230 | 600 | 2.05 | 0.11 | -145 | 0 | 0 | -145 | 11.7 | -48 | 12,887 | +2 | 8 | 0.06 | '23/08/09 | 8.73 | 8.73 | 8.6 | 8.6 | -0.06 | -0.69 | 1.5 | 1,014 | 480 | 2.11 | 0.09 | -765 | 0 | -48.7 | -814 | 11.7 | +113 | 12,935 | 0 | 6 | 0.05 | '23/08/08 | 8.74 | 8.77 | 8.63 | 8.66 | -0.08 | -0.92 | 1.6 | 1,138 | 614 | 1.85 | 0.1 | -149 | 0 | -62.5 | -211 | 11.7 | +94 | 12,822 | 0 | 6 | 0.05 | '23/08/07 | 8.69 | 8.75 | 8.65 | 8.74 | +0.09 | +1.04 | 1.16 | 1,642 | 740 | 2.22 | 0.14 | +817 | 0 | +5 | +822 | 11.8 | -41 | 12,728 | 0 | 6 | 0.05 | '23/08/04 | 8.61 | 8.7 | 8.61 | 8.65 | +0.05 | +0.58 | 1.05 | 1,071 | 501 | 2.14 | 0.09 | +415 | 0 | +32.5 | +448 | 11.7 | -89 | 12,769 | 0 | 6 | 0.05 | '23/08/02 | 8.71 | 8.75 | 8.59 | 8.6 | -0.09 | -1.04 | 1.84 | 1,703 | 757 | 2.25 | 0.15 | +94 | 0 | -35 | +59 | 11.6 | +78 | 12,858 | +4 | 6 | 0.05 | '23/08/01 | 8.65 | 8.73 | 8.65 | 8.69 | +0.04 | +0.46 | 0.92 | 812 | 414 | 1.96 | 0.07 | +152 | 0 | -17 | +135 | 11.6 | -87 | 12,780 | 0 | 2 | 0.02 | '23/07/31 | 8.81 | 8.82 | 8.63 | 8.65 | -0.07 | -0.8 | 2.18 | 1,576 | 781 | 2.02 | 0.14 | -87 | 0 | +17.5 | -69.5 | 11.6 | +14 | 12,867 | -3 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 8.66 | 8.77 | 8.66 | 8.72 | +0.07 | +0.81 | 1.27 | 2,281 | 968 | 2.36 | 0.2 | +633 | 0 | +0 | +633 | 11.7 | -156 | 12,853 | +3 | 5 | 0.04 | '23/07/27 | 8.57 | 8.68 | 8.57 | 8.65 | +0.12 | +1.41 | 1.29 | 1,994 | 818 | 2.44 | 0.17 | +734 | 0 | -4 | +730 | 11.6 | -162 | 13,009 | -10 | 2 | 0.02 | '23/07/26 | 8.52 | 8.64 | 8.52 | 8.53 | +0.04 | +0.47 | 1.41 | 1,294 | 644 | 2.01 | 0.11 | +311 | 0 | 0 | +311 | 11.6 | -169 | 13,171 | 0 | 12 | 0.09 | '23/07/25 | 8.51 | 8.53 | 8.46 | 8.49 | -0.01 | -0.12 | 0.82 | 1,981 | 833 | 2.38 | 0.17 | +602 | 0 | -0.13 | +602 | 11.5 | +53 | 13,340 | 0 | 12 | 0.09 | '23/07/24 | 8.63 | 8.63 | 8.5 | 8.5 | -0.13 | -1.51 | 1.51 | 2,110 | 961 | 2.2 | 0.18 | -45 | 0 | -4 | -49 | 11.5 | -159 | 13,287 | 0 | 12 | 0.09 | '23/07/21 | 8.71 | 8.76 | 8.6 | 8.63 | -0.1 | -1.15 | 1.83 | 1,717 | 671 | 2.56 | 0.15 | +69 | 0 | +2 | +71 | 11.5 | -169 | 13,446 | 0 | 12 | 0.09 | '23/07/20 | 8.55 | 8.78 | 8.55 | 8.73 | +0.2 | +2.34 | 2.7 | 2,063 | 863 | 2.39 | 0.18 | +900 | 0 | -29.2 | +871 | 11.5 | -57 | 13,615 | 0 | 12 | 0.09 | '23/07/19 | 8.59 | 8.64 | 8.51 | 8.53 | -0.07 | -0.81 | 1.51 | 1,998 | 792 | 2.52 | 0.17 | -445 | 0 | -14.4 | -459 | 11.4 | +120 | 13,672 | +1 | 12 | 0.09 | '23/07/18 | 8.7 | 8.7 | 8.55 | 8.6 | -0.06 | -0.69 | 1.73 | 2,148 | 864 | 2.49 | 0.18 | -478 | 0 | -2.06 | -480 | 11.4 | -21 | 13,552 | 0 | 11 | 0.08 | '23/07/17 | 8.68 | 8.71 | 8.62 | 8.66 | +0.02 | +0.23 | 1.04 | 1,533 | 693 | 2.21 | 0.13 | +286 | 0 | -1.13 | +285 | 11.5 | -59 | 13,573 | -10 | 11 | 0.08 | '23/07/14 | 8.58 | 8.7 | 8.55 | 8.64 | +0.09 | +1.05 | 1.75 | 1,410 | 723 | 1.95 | 0.12 | +19 | 0 | -1.45 | +17.6 | 11.4 | -3 | 13,632 | -2 | 21 | 0.15 | '23/07/13 | 8.65 | 8.65 | 8.53 | 8.55 | -0.08 | -0.93 | 1.39 | 2,692 | 1,153 | 2.33 | 0.23 | -648 | 0 | -23.4 | -671 | 11.4 | +102 | 13,635 | +1 | 23 | 0.17 | '23/07/12 | 8.73 | 8.73 | 8.6 | 8.63 | -0.1 | -1.15 | 1.49 | 2,780 | 1,253 | 2.22 | 0.24 | -1,005 | 0 | -20.4 | -1,025 | 11.4 | +37 | 13,533 | 0 | 22 | 0.16 | '23/07/11 | 8.76 | 8.78 | 8.71 | 8.73 | -0.01 | -0.11 | 0.8 | 1,310 | 673 | 1.95 | 0.11 | -112 | 0 | +46.9 | -65.1 | 11.5 | -34 | 13,496 | -22 | 22 | 0.16 | '23/07/10 | 8.83 | 8.84 | 8.7 | 8.74 | -0.06 | -0.68 | 1.59 | 1,543 | 867 | 1.78 | 0.14 | -250 | 0 | -30.1 | -280 | 11.5 | +14 | 13,530 | 0 | 44 | 0.33 | '23/07/07 | 8.87 | 8.9 | 8.73 | 8.8 | -0.1 | -1.12 | 1.91 | 2,862 | 1,368 | 2.09 | 0.25 | -1,020 | 0 | -13.7 | -1,034 | 11.6 | -212 | 13,516 | +25 | 44 | 0.33 | '23/07/06 | 8.98 | 8.98 | 8.89 | 8.9 | -0.06 | -0.67 | 1 | 2,552 | 1,106 | 2.31 | 0.23 | -891 | 0 | -6.53 | -898 | 11.6 | -139 | 13,728 | -1 | 19 | 0.14 | '23/07/05 | 9.03 | 9.06 | 8.94 | 8.96 | -0.08 | -0.88 | 1.33 | 2,084 | 913 | 2.28 | 0.19 | -63 | 0 | -36 | -99 | 11.7 | +13 | 13,867 | -5 | 20 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.13 | 9.18 | 9.04 | 9.04 | 0 | 0 | 1.55 | 2,355 | 945 | 2.49 | 0.21 | -82 | 0 | 0 | -82 | 11.7 | -107 | 13,854 | -1 | 25 | 0.18 | '23/07/03 | 8.99 | 9.12 | 8.98 | 9.04 | +0.06 | +0.67 | 1.56 | 3,915 | 1,223 | 3.2 | 0.35 | +947 | 0 | +0 | +947 | 11.7 | +31 | 13,961 | +2 | 26 | 0.19 | '23/06/30 | 8.96 | 9.04 | 8.94 | 8.98 | +0.06 | +0.67 | 1.12 | 1,834 | 680 | 2.7 | 0.16 | +85 | 0 | -0.09 | +84.9 | 11.6 | -17 | 13,930 | -3 | 24 | 0.17 | '23/06/29 | 8.94 | 8.95 | 8.88 | 8.92 | -0.01 | -0.11 | 0.78 | 1,442 | 632 | 2.28 | 0.13 | -439 | 0 | +9.89 | -429 | 11.6 | +136 | 13,947 | +9 | 27 | 0.19 | '23/06/28 | 8.93 | 8.94 | 8.9 | 8.93 | +0.03 | +0.34 | 0.45 | 1,538 | 780 | 1.97 | 0.14 | -685 | 0 | +22.8 | -662 | 11.6 | +88 | 13,811 | -1 | 18 | 0.13 | '23/06/27 | 8.99 | 8.99 | 8.9 | 8.9 | -0.09 | -1 | 1 | 2,828 | 1,134 | 2.49 | 0.25 | -1,468 | 0 | +2.73 | -1,465 | 11.6 | +29 | 13,723 | +14 | 19 | 0.14 | '23/06/26 | 9.06 | 9.11 | 8.98 | 8.99 | -0.1 | -1.1 | 1.43 | 3,332 | 1,176 | 2.83 | 0.3 | -1,120 | 0 | +6 | -1,114 | 11.8 | -582 | 13,694 | -3 | 5 | 0.04 | '23/06/21 | 9.1 | 9.11 | 9.03 | 9.09 | 0 | 0 | 0.88 | 2,006 | 888 | 2.26 | 0.18 | -628 | 0 | 0 | -628 | 11.8 | -127 | 14,276 | +2 | 8 | 0.06 | '23/06/20 | 9.17 | 9.21 | 9.09 | 9.09 | -0.07 | -0.76 | 1.31 | 1,775 | 803 | 2.21 | 0.16 | -268 | 0 | 0 | -268 | 11.9 | +147 | 14,403 | -2 | 6 | 0.04 | '23/06/19 | 9.13 | 9.17 | 9.08 | 9.16 | +0.05 | +0.55 | 0.99 | 2,023 | 858 | 2.36 | 0.18 | +449 | 0 | -2 | +447 | 12 | -88 | 14,256 | +3 | 8 | 0.06 | '23/06/16 | 9.12 | 9.18 | 9.09 | 9.11 | +0.02 | +0.22 | 0.99 | 1,863 | 787 | 2.37 | 0.17 | -94 | 0 | +30 | -64 | 11.9 | +11 | 14,344 | -4 | 5 | 0.03 | '23/06/15 | 9.15 | 9.22 | 9.08 | 9.09 | -0.06 | -0.66 | 1.53 | 2,570 | 932 | 2.76 | 0.23 | +88 | 0 | 0 | +88 | 12 | +13 | 14,333 | -1 | 9 | 0.06 | '23/06/14 | 9.02 | 9.2 | 9.02 | 9.15 | +0.11 | +1.22 | 1.99 | 3,668 | 1,185 | 3.1 | 0.34 | +1,310 | 0 | +22 | +1,332 | 12 | +49 | 14,320 | -49 | 10 | 0.07 | '23/06/13 | 9.06 | 9.12 | 9.03 | 9.04 | -0.02 | -0.22 | 0.99 | 1,915 | 827 | 2.32 | 0.17 | -115 | 0 | +34.9 | -80.1 | 11.8 | -66 | 14,271 | +29 | 59 | 0.41 | '23/06/12 | 9.18 | 9.18 | 9.04 | 9.06 | -0.1 | -1.09 | 1.53 | 2,607 | 1,081 | 2.41 | 0.24 | -1,022 | 0 | -5.01 | -1,027 | 11.8 | +180 | 14,337 | +20 | 30 | 0.21 | '23/06/09 | 9.23 | 9.37 | 9.16 | 9.16 | -0.02 | -0.22 | 2.29 | 3,755 | 1,323 | 2.84 | 0.35 | -9 | 0 | -30 | -39 | 11.9 | +622 | 14,157 | -3 | 10 | 0.07 | '23/06/08 | 9.13 | 9.26 | 9.08 | 9.18 | +0.07 | +0.77 | 1.98 | 4,441 | 1,356 | 3.28 | 0.41 | +1,104 | 0 | 0 | +1,104 | 11.8 | +365 | 13,535 | -16 | 13 | 0.1 | '23/06/07 | 9.2 | 9.21 | 9.1 | 9.11 | -0.02 | -0.22 | 1.2 | 1,753 | 694 | 2.53 | 0.16 | -27 | 0 | -58 | -85 | 11.7 | -29 | 13,170 | -2 | 29 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 9.08 | 9.24 | 9.08 | 9.13 | +0.07 | +0.77 | 1.77 | 3,425 | 1,113 | 3.08 | 0.31 | -412 | 0 | 0 | -412 | 11.7 | +133 | 13,199 | 0 | 31 | 0.23 | '23/06/05 | 9 | 9.11 | 8.98 | 9.06 | +0.1 | +1.12 | 1.45 | 2,464 | 878 | 2.81 | 0.22 | +757 | 0 | -39.2 | +718 | 11.8 | +33 | 13,066 | -22 | 31 | 0.24 | '23/06/02 | 9 | 9.01 | 8.96 | 8.96 | +0.01 | +0.11 | 0.56 | 1,551 | 637 | 2.43 | 0.14 | -103 | 0 | 0 | -103 | 11.7 | +69 | 13,033 | 0 | 53 | 0.41 | '23/06/01 | 9 | 9.05 | 8.94 | 8.95 | -0.04 | -0.44 | 1.22 | 1,753 | 846 | 2.07 | 0.16 | -399 | 0 | +1.89 | -397 | 11.7 | -3 | 12,964 | +1 | 53 | 0.41 | '23/05/31 | 9 | 9.02 | 8.96 | 8.99 | -0.01 | -0.11 | 0.67 | 1,475 | 620 | 2.38 | 0.13 | +86 | 0 | +84 | +170 | 11.8 | -28 | 12,967 | -1 | 52 | 0.4 | '23/05/30 | 9.04 | 9.05 | 8.96 | 9 | -0.02 | -0.22 | 1 | 1,364 | 652 | 2.09 | 0.12 | -147 | 0 | +0.72 | -146 | 11.8 | -34 | 12,995 | 0 | 53 | 0.41 | '23/05/29 | 9.03 | 9.07 | 9 | 9.02 | +0.04 | +0.45 | 0.78 | 1,435 | 613 | 2.34 | 0.13 | +476 | 0 | -30 | +446 | 11.8 | -33 | 13,029 | +3 | 53 | 0.41 | '23/05/26 | 9.18 | 9.18 | 8.96 | 8.98 | -0.17 | -1.86 | 2.4 | 3,391 | 1,234 | 2.75 | 0.31 | -1,506 | 0 | -66 | -1,572 | 11.7 | +137 | 13,062 | +19 | 50 | 0.38 | '23/05/25 | 9.19 | 9.2 | 9.13 | 9.15 | -0.04 | -0.44 | 0.76 | 2,343 | 730 | 3.21 | 0.21 | -171 | 0 | -123 | -294 | 11.9 | +32 | 12,925 | +3 | 31 | 0.24 | '23/05/24 | 9.13 | 9.2 | 9.13 | 9.19 | +0.06 | +0.66 | 0.77 | 1,895 | 893 | 2.12 | 0.17 | +784 | 0 | +60 | +844 | 11.9 | -81 | 12,893 | -1 | 28 | 0.22 | '23/05/23 | 9.15 | 9.16 | 9.11 | 9.13 | +0.01 | +0.11 | 0.55 | 1,453 | 671 | 2.17 | 0.13 | +299 | 0 | +17 | +316 | 11.8 | -26 | 12,974 | +1 | 29 | 0.22 | '23/05/22 | 9.05 | 9.14 | 9.05 | 9.12 | +0.08 | +0.88 | 1 | 2,114 | 847 | 2.5 | 0.19 | +1,052 | 0 | 0 | +1,052 | 11.8 | -179 | 13,000 | -1 | 28 | 0.22 | '23/05/19 | 9.04 | 9.13 | 9.02 | 9.04 | +0.04 | +0.44 | 1.22 | 2,658 | 1,178 | 2.26 | 0.24 | +803 | 0 | +36 | +839 | 11.8 | -185 | 13,179 | +25 | 29 | 0.22 | '23/05/18 | 9.05 | 9.08 | 8.98 | 9 | -0.03 | -0.33 | 1.11 | 1,851 | 884 | 2.09 | 0.17 | +124 | 0 | +96 | +220 | 11.7 | +9 | 13,364 | -2 | 4 | 0.03 | '23/05/17 | 9 | 9.06 | 8.98 | 9.03 | +0.04 | +0.44 | 0.89 | 2,442 | 1,021 | 2.39 | 0.22 | -17 | 0 | +413 | +396 | 11.7 | -94 | 13,355 | -1 | 6 | 0.04 | '23/05/16 | 8.88 | 9.04 | 8.88 | 8.99 | +0.15 | +1.7 | 1.81 | 2,756 | 1,224 | 2.25 | 0.25 | -2 | 0 | +302 | +300 | 11.8 | -295 | 13,449 | +4 | 7 | 0.05 | '23/05/15 | 8.86 | 8.88 | 8.81 | 8.84 | -0.04 | -0.45 | 0.79 | 1,193 | 608 | 1.96 | 0.11 | +222 | 0 | +57 | +279 | 11.8 | -35 | 13,744 | -32 | 3 | 0.02 | '23/05/12 | 8.85 | 8.88 | 8.74 | 8.88 | +0.04 | +0.45 | 1.58 | 1,681 | 762 | 2.21 | 0.15 | -189 | 0 | 0 | -189 | 11.7 | +55 | 13,779 | -4 | 35 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 9.05 | 9.05 | 8.84 | 8.84 | -0.21 | -2.32 | 2.32 | 3,528 | 1,574 | 2.24 | 0.31 | -1,525 | 0 | 0 | -1,525 | 11.7 | -612 | 13,724 | -8 | 39 | 0.28 | '23/05/10 | 8.96 | 9.08 | 8.9 | 9.05 | +0.14 | +1.57 | 2.02 | 2,114 | 1,038 | 2.04 | 0.19 | +340 | 0 | +19 | +359 | 11.9 | +31 | 14,336 | +26 | 47 | 0.33 | '23/05/09 | 9.03 | 9.07 | 8.91 | 8.91 | -0.11 | -1.22 | 1.77 | 2,790 | 1,266 | 2.2 | 0.25 | -942 | 0 | 0 | -942 | 11.8 | -35 | 14,305 | +14 | 21 | 0.15 | '23/05/08 | 9.12 | 9.12 | 9.02 | 9.02 | -0.06 | -0.66 | 1.1 | 1,572 | 779 | 2.02 | 0.14 | -621 | 0 | +7 | -614 | 11.9 | +19 | 14,340 | 0 | 7 | 0.05 | '23/05/05 | 9.08 | 9.15 | 9.07 | 9.08 | +0.01 | +0.11 | 0.88 | 1,183 | 506 | 2.34 | 0.11 | -134 | 0 | +90 | -44 | 12 | +70 | 14,321 | 0 | 7 | 0.05 | '23/05/04 | 9.09 | 9.12 | 9.05 | 9.07 | -0.02 | -0.22 | 0.77 | 2,032 | 742 | 2.74 | 0.18 | -588 | 0 | +3 | -585 | 12 | +340 | 14,251 | -2 | 7 | 0.05 | '23/05/03 | 9.08 | 9.12 | 9.07 | 9.09 | -0.03 | -0.33 | 0.55 | 1,110 | 520 | 2.13 | 0.1 | -145 | 0 | +6 | -139 | 12 | -98 | 13,911 | +2 | 9 | 0.06 | '23/05/02 | 9.21 | 9.23 | 9.08 | 9.12 | -0.07 | -0.76 | 1.63 | 2,365 | 892 | 2.65 | 0.22 | +9 | 0 | +88 | +97 | 12 | +91 | 14,009 | 0 | 7 | 0.05 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|