|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 109 | -3.5 | -3.21% | 13.76% | 114 | 119 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72,556 | 81.36億 | 45,542 | 1.6張/筆 | 112.1元 | 3.46 | 33.92 | 2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,381 | 25.13億 | 12,847 | 1.8張/筆 | 107.5元 | +9.7 (+9.77%) | 連漲連跌: 連3漲→跌 ( -3.5元 / -3.21%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 105.5元 (+33元/ +45.5%) | 成交均張: 9,346張/日 | 成交均額: 9.75億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近108季新高 | 連7漲 (+82.6元/ +361%) | 第10高 | 近9季新高 | 歷史最高 | 近111季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 105.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 90.3 | 91.2 | 103.5 | 72.8 | 39.85 | 34.2 | 32.85 | 23 | 19.75 | 22.85 | 19.8 | 8.75 | 12.95 | 39.1 | 漲跌價 | +15.2 | +14.3 | +2 | +32.7 | +65.65 | +71.3 | +72.65 | +82.5 | +85.75 | +82.65 | +85.7 | +96.75 | +92.55 | +66.4 | 漲跌幅 | +16.8% | +15.7% | +1.93% | +44.9% | +165% | +208% | +221% | +359% | +434% | +362% | +433% | +1106% | +715% | +170% | 振幅 | 21.8% | 40.5% | 35.7% | 66.6% | 210% | 250% | 271% | 423% | 525% | 461% | 540% | 1267% | 888% | 214% | 成交張數 | 9.81萬 | 11.1萬 | 12.6萬 | 17.8萬 | 41.4萬 | 61.8萬 | 132萬 | 285萬 | 372萬 | 419萬 | 564萬 | 648萬 | 1,213萬 | 46.6萬 | 成交金額 | 109億 | 120億 | 134億 | 182億 | 310億 | 391億 | 656億 | 1,098億 | 1,320億 | 1,415億 | 1,718億 | 1,833億 | 2,684億 | 331億 | 週轉率 | 57.2% | 64.8% | 73.2% | 104% | 241% | 361% | 769% | 1660% | 2168% | 2441% | 3290% | 3780% | 7074% | 272% |
結算價 105.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 76.4 | 119 | 76.4 | 105.5 | +33 | +45.5 | 58.8 | 168 | 9.35 | 175 | 9.75 | -4.84 | 0 | +0.53 | -4.31 | 3.81 | -0.27 | 11.4 | +1.67 | 1.67 | 14.7 | 24Q1 | 56 | 39.5 | 74.4 | 35.2 | 72.5 | +33.4 | +85.4 | 100 | 298 | 5.32 | 156 | 2.78 | +7.52 | 0 | -0.09 | +7.43 | 6.58 | +2.58 | 11.7 | -0.14 | 0 | 0 | 23Q4 | 63 | 37.45 | 44.5 | 33.4 | 39.1 | +2.1 | +5.68 | 30 | 176 | 2.79 | 68.3 | 1.08 | -4.28 | 0 | -0.04 | -4.31 | 4.13 | +0.8 | 9.08 | +0.08 | 0.14 | 1.59 | 23Q3 | 63 | 35.15 | 46.4 | 34.2 | 37 | +2 | +5.71 | 34.9 | 447 | 7.1 | 177 | 2.81 | -1.36 | +0.02 | +0.07 | -1.27 | 6.35 | +0.14 | 8.28 | +0 | 0.06 | 0.72 | 23Q2 | 59 | 31.8 | 39.75 | 30 | 35 | +3.2 | +10.1 | 30.7 | 366 | 6.21 | 127 | 2.15 | +4.29 | 0 | +0.16 | +4.45 | 5.35 | -1.18 | 8.14 | +0.06 | 0.06 | 0.7 | 23Q1 | 54 | 26.2 | 37.75 | 25.45 | 31.8 | +5.7 | +21.8 | 47.1 | 405 | 7.49 | 128 | 2.36 | -0.75 | 0 | +0.11 | -0.64 | 2.78 | +1.74 | 9.33 | -0.26 | 0 | 0 | 22Q4 | 64 | 22.6 | 28 | 22 | 26.1 | +3.2 | +14 | 26.2 | 156 | 2.44 | 39.9 | 0.62 | +0.7 | +0 | -0.37 | +0.33 | 3.82 | -0.05 | 7.59 | +0.1 | 0.26 | 3.41 | 22Q3 | 65 | 25.7 | 32.75 | 21.8 | 22.9 | -2.45 | -9.66 | 43.2 | 474 | 7.29 | 133 | 2.04 | -0.95 | -0.24 | -0.09 | -1.28 | 4.15 | -2.61 | 7.64 | +0.06 | 0.16 | 2.13 | 22Q2 | 61 | 27.9 | 28.95 | 21.5 | 25.35 | -2.45 | -8.81 | 26.8 | 425 | 6.97 | 112 | 1.83 | +2.84 | +0.18 | +0.32 | +3.34 | 3.57 | -8.04 | 10.3 | +0.1 | 0.1 | 0.99 | 22Q1 | 56 | 26.25 | 31.7 | 20 | 27.8 | +3.9 | +16.3 | 49 | 711 | 12.7 | 188 | 3.36 | -2.13 | 0 | +0.45 | -1.68 | 2.05 | +9.91 | 18.3 | -0.11 | 0 | 0 | 21Q4 | 64 | 17.25 | 23.9 | 16.75 | 23.9 | +6.6 | +38.2 | 41.3 | 44.7 | 0.7 | 8.55 | 0.13 | +0.79 | 0 | +0.11 | +0.9 | 2.12 | +3.29 | 8.38 | +0.11 | 0.11 | 1.35 | 21Q3 | 64 | 17.4 | 19.25 | 16.65 | 17.3 | 0 | 0 | 15 | 25.8 | 0.4 | 4.59 | 0.07 | +0.23 | 0 | +0.03 | +0.26 | 1.69 | -0.1 | 5.09 | 0 | 0 | 0 | 21Q2 | 61 | 17.95 | 20.3 | 15.25 | 17.3 | -0.6 | -3.35 | 28.2 | 39.3 | 0.64 | 7.17 | 0.12 | +0.09 | 0 | -0.23 | -0.13 | 1.51 | +0.56 | 5.19 | 0 | 0 | 0 | 21Q1 | 55 | 19.2 | 19.7 | 17.35 | 17.9 | -1.3 | -6.77 | 12.2 | 22.6 | 0.41 | 4.13 | 0.08 | -1.19 | 0 | -0.03 | -1.22 | 1.88 | -0.04 | 4.63 | 0 | 0 | 0 | 20Q4 | 63 | 18.5 | 19.85 | 17.95 | 19.2 | +0.7 | +3.78 | 10.3 | 26.8 | 0.43 | 5.07 | 0.08 | +1.63 | 0 | 0 | +1.63 | 2.54 | +0.04 | 4.66 | -0.18 | 0 | 0.04 | 20Q3 | 66 | 20.05 | 22.65 | 17.7 | 18.5 | -0.95 | -4.88 | 25.4 | 108 | 1.63 | 22 | 0.33 | -2.18 | -0.01 | -0.02 | -2.22 | 1.8 | -0.8 | 4.63 | +0.17 | 0.18 | 3.91 | 20Q2 | 60 | 15.75 | 21.6 | 15.5 | 19.45 | +3.55 | +22.3 | 38.4 | 69.4 | 1.16 | 13.5 | 0.22 | -0.8 | +0.01 | -0.01 | -0.8 | 2.66 | +1.08 | 5.43 | +0.01 | 0.01 | 0.17 | 20Q1 | 56 | 22.3 | 22.85 | 13.75 | 15.9 | -6.2 | -28.1 | 41.2 | 66.1 | 1.18 | 13.4 | 0.24 | -1.72 | -0.05 | -0.08 | -1.85 | 3.57 | -0.96 | 4.36 | -0.36 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.4 | 22.35 | 19.5 | 22.1 | +0.7 | +3.27 | 13.3 | 51.7 | 0.81 | 10.9 | 0.17 | -0.01 | 0 | -0.01 | -0.02 | 4.29 | +0.09 | 5.32 | +0.28 | 0.36 | 6.8 | 19Q3 | 63 | 21.15 | 23.2 | 18.6 | 21.4 | +0.35 | +1.66 | 21.9 | 64.6 | 1.03 | 13.8 | 0.22 | +1.68 | -0.12 | -0.01 | +1.55 | 4.62 | -0.47 | 5.23 | +0.08 | 0.08 | 1.51 | 19Q2 | 61 | 20.3 | 24.4 | 20.05 | 21.05 | +0.9 | +4.47 | 21.6 | 80.6 | 1.32 | 18.2 | 0.3 | +1.15 | +0.18 | +0.02 | +1.36 | 2.92 | -1.57 | 5.7 | -0.02 | 0 | 0.05 | 19Q1 | 54 | 18.15 | 21.4 | 17.55 | 20.15 | +2 | +11 | 21.2 | 42.9 | 0.79 | 8.35 | 0.15 | +0.16 | 0 | +0.03 | +0.19 | 2.99 | -0.36 | 7.28 | -0.06 | 0.02 | 0.29 | 18Q4 | 65 | 21.5 | 21.85 | 16.1 | 18.15 | -3.25 | -15.2 | 26.9 | 41.7 | 0.64 | 7.73 | 0.12 | +0.78 | -0.03 | -0.05 | +0.7 | 2.91 | -1.62 | 7.64 | -0.1 | 0.08 | 1.05 | 18Q3 | 64 | 21.4 | 24.2 | 20.3 | 21.4 | +0.15 | +0.71 | 18.4 | 72.8 | 1.14 | 16.4 | 0.26 | -0.83 | +0.02 | 0 | -0.81 | 2.95 | -2.03 | 9.27 | +0.15 | 0.18 | 1.92 | 18Q2 | 60 | 22.55 | 24.85 | 20.15 | 21.25 | -1.3 | -5.76 | 20.8 | 79 | 1.32 | 18 | 0.3 | +1.25 | -0.14 | +0 | +1.11 | 2.8 | -1.81 | 11.3 | +0.03 | 0.03 | 0.26 | 18Q1 | 58 | 24 | 28.55 | 21.5 | 22.55 | -0.6 | -2.59 | 30.5 | 204 | 3.52 | 52.4 | 0.9 | -2.92 | +0.03 | +0.01 | -2.89 | 2.5 | +0.99 | 13.1 | -0.2 | 0 | 0 | 17Q4 | 62 | 21.6 | 25.3 | 20.3 | 23.15 | +1.8 | +8.43 | 23.4 | 129 | 2.09 | 29.8 | 0.48 | -1.12 | -0.28 | -0.07 | -1.47 | 3.91 | +1.7 | 12.1 | -0.1 | 0.2 | 1.68 | 17Q3 | 66 | 18.7 | 25.3 | 17.95 | 21.35 | +2.7 | +14.5 | 39.4 | 201 | 3.05 | 44.5 | 0.67 | +3.79 | 0 | -0.26 | +3.53 | 4.16 | +1.16 | 10.4 | +0.28 | 0.3 | 2.87 | 17Q2 | 61 | 16.55 | 20.95 | 16.05 | 18.65 | +2.15 | +13 | 29.7 | 121 | 1.98 | 23.1 | 0.38 | -0.03 | +0.4 | +0.32 | +0.69 | 1.81 | -0.45 | 9.26 | +0.02 | 0.02 | 0.24 | 17Q1 | 57 | 15 | 18.15 | 14.7 | 16.5 | +1.5 | +10 | 23 | 52.1 | 0.91 | 8.46 | 0.15 | +0.57 | 0 | +0.01 | +0.57 | 1.68 | +0.6 | 9.71 | -0.02 | 0.01 | 0.06 | 16Q4 | 64 | 15.25 | 15.8 | 13.2 | 15 | -0.15 | -0.99 | 17.2 | 28.9 | 0.45 | 4.27 | 0.07 | +0.56 | 0 | +0.02 | +0.58 | 1.33 | -1.54 | 9.1 | +0.02 | 0.03 | 0.33 | 16Q3 | 62 | 14.1 | 15.85 | 13.55 | 15.15 | +1.05 | +7.45 | 16.3 | 28.9 | 0.47 | 4.3 | 0.07 | -0.03 | 0 | -0.03 | -0.06 | 1 | +0.52 | 10.6 | 0 | 0.01 | 0.07 | 16Q2 | 61 | 16.4 | 16.9 | 13.75 | 14.1 | -2.2 | -13.5 | 19.3 | 26.2 | 0.43 | 4.05 | 0.07 | -0.61 | 0 | -0.01 | -0.62 | 1.07 | -1.92 | 10.1 | +0.01 | 0.01 | 0.12 | 16Q1 | 57 | 15.15 | 18.2 | 14.3 | 16.3 | +1.1 | +7.24 | 25.7 | 75.8 | 1.33 | 12.3 | 0.22 | -1.32 | 0 | +0.02 | -1.3 | 1.25 | +0.84 | 12 | -0.01 | 0 | 0 | 15Q4 | 65 | 13.7 | 16 | 13.5 | 15.2 | +1.45 | +10.5 | 18.2 | 30.4 | 0.47 | 4.52 | 0.07 | -0.48 | 0 | -0.01 | -0.49 | 2.02 | -1.26 | 11.2 | 0 | 0.01 | 0.06 | 15Q3 | 63 | 16.8 | 17.4 | 12.15 | 13.75 | -3.05 | -18.2 | 31.2 | 13.8 | 0.22 | 2.01 | 0.03 | -0.24 | 0 | -0.01 | -0.25 | 2.31 | -1.35 | 12.5 | -0.01 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.75 | 21.05 | 15.7 | 16.8 | -4.05 | -19.4 | 25.7 | 33.2 | 0.55 | 6.36 | 0.1 | +0.22 | 0 | -0.1 | +0.12 | 2.44 | -3.29 | 13.8 | 0 | 0.02 | 0.16 | 15Q1 | 55 | 20.25 | 21.35 | 17.75 | 20.85 | +0.65 | +3.22 | 17.8 | 40.1 | 0.73 | 7.95 | 0.14 | -0.47 | 0 | +0.11 | -0.36 | 2.3 | -0.15 | 17.1 | -0.05 | 0.03 | 0.15 | 14Q4 | 66 | 18.65 | 21.2 | 16.2 | 20.2 | +1.5 | +8.02 | 26.7 | 60.3 | 0.91 | 11.7 | 0.18 | -0.05 | +0 | -0.54 | -0.59 | 2.59 | -0.56 | 17.3 | +0.07 | 0.08 | 0.44 | 14Q3 | 57 | 19.75 | 20.45 | 16.4 | 18.7 | -1.05 | -5.32 | 20.5 | 49.1 | 0.86 | 9.08 | 0.16 | -0.11 | 0 | +0.07 | -0.04 | 2.56 | +1.96 | 17.8 | -0.08 | 0.01 | 0.06 | 14Q2 | 62 | 19.3 | 23.85 | 18.45 | 19.75 | +0.55 | +2.86 | 28.1 | 117 | 1.89 | 24.8 | 0.4 | -0.17 | 0 | +0.5 | +0.33 | 2.67 | +2.39 | 17.1 | +0.07 | 0.09 | 0.54 | 14Q1 | 56 | 13.4 | 20.15 | 13.2 | 19.2 | +5.7 | +42.2 | 51.5 | 81.8 | 1.46 | 14 | 0.25 | -0.29 | +0 | +0 | -0.28 | 2.74 | +5.22 | 14.7 | +0.02 | 0.02 | 0.16 | 13Q4 | 65 | 12.95 | 13.9 | 12.6 | 13.5 | +0.55 | +4.25 | 10 | 8.61 | 0.13 | 1.12 | 0.02 | -0.25 | 0 | 0 | -0.25 | 2.9 | +1.01 | 9.51 | +0 | 0 | 0.02 | 13Q3 | 56 | 13.2 | 13.55 | 12.7 | 12.95 | -0.2 | -1.52 | 6.46 | 9.58 | 0.17 | 1.25 | 0.02 | +0.76 | 0 | +0 | +0.76 | 3.03 | -2.08 | 8.5 | 0 | 0 | 0 | 13Q2 | 61 | 12.3 | 13.95 | 11.9 | 13.15 | +0.7 | +5.62 | 16.5 | 21.7 | 0.36 | 2.85 | 0.05 | +1 | 0 | 0 | +1 | 2.65 | -0.52 | 10.9 | 0 | 0 | 0 | 13Q1 | 56 | 12.1 | 12.75 | 11.5 | 12.45 | +0.35 | +2.89 | 10.3 | 16.9 | 0.3 | 2.02 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2.12 | +3.72 | 11.4 | -0.01 | 0 | 0.02 | 12Q4 | 65 | 12.8 | 13.3 | 10.75 | 12.1 | -0.8 | -6.2 | 19.8 | 22.2 | 0.34 | 2.7 | 0.04 | +0.16 | 0 | +0 | +0.16 | 2.12 | +1.18 | 7.72 | -0.28 | 0.01 | 0.16 | 12Q3 | 64 | 9.93 | 13 | 9.85 | 12.9 | +2.98 | +30 | 31.8 | 17.8 | 0.28 | 2 | 0.03 | +0.08 | 0 | +0.02 | +0.1 | 1.96 | +0.15 | 6.53 | +0.29 | 0.3 | 4.51 | 12Q2 | 63 | 10.45 | 10.7 | 9.5 | 9.92 | -0.53 | -5.07 | 11.5 | 8.03 | 0.13 | 0.81 | 0.01 | -0.04 | 0 | -0.02 | -0.06 | 1.91 | -5.2 | 6.38 | +0 | 0 | 0.05 | 12Q1 | 58 | 9.95 | 11.75 | 9.61 | 10.45 | +0.5 | +5.03 | 21.5 | 12.6 | 0.22 | 1.36 | 0.02 | -0.23 | 0 | +0.01 | -0.22 | 1.85 | -0.29 | 11.6 | 0 | 0 | 0 | 11Q4 | 64 | 10 | 10.5 | 9.05 | 9.95 | -0.1 | -1 | 14.4 | 11.3 | 0.18 | 1.13 | 0.02 | +0.21 | 0 | 0 | +0.21 | 2 | +0.41 | 11.9 | +0 | 0 | 0.03 | 11Q3 | 65 | 12.35 | 12.5 | 9.44 | 10.05 | -2.3 | -18.6 | 24.8 | 13 | 0.2 | 1.43 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.89 | -0.34 | 11.5 | 0 | 0 | 0.01 | 11Q2 | 61 | 13 | 14.1 | 12.2 | 12.35 | -0.6 | -4.63 | 14.7 | 18.5 | 0.3 | 2.44 | 0.04 | +0.13 | 0 | -0.01 | +0.12 | 1.94 | -0.72 | 11.8 | 0 | 0 | 0.01 | 11Q1 | 57 | 14.4 | 14.8 | 12.2 | 12.95 | -1.45 | -10.1 | 18.1 | 19.5 | 0.34 | 2.7 | 0.05 | -0.2 | -0.08 | +0 | -0.28 | 1.9 | +0.01 | 12.5 | +0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.05 | 15.4 | 14.15 | 14.4 | -0.65 | -4.32 | 8.31 | 22.3 | 0.34 | 3.27 | 0.05 | +0.48 | +0.08 | +0 | +0.56 | 2.01 | -0.44 | 12.5 | 0 | 0 | 0 | 10Q3 | 65 | 13.25 | 16.1 | 13.15 | 15.05 | +1.75 | +13.2 | 22.2 | 34 | 0.52 | 4.93 | 0.08 | +0.21 | 0 | 0 | +0.21 | 1.76 | +0.28 | 12.9 | +0 | 0 | 0.02 | 10Q2 | 63 | 14.5 | 15.4 | 12.4 | 13.3 | -1.2 | -8.28 | 20.7 | 33.3 | 0.53 | 4.73 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.67 | -2.94 | 12.7 | -0.01 | 0 | 0 | 10Q1 | 57 | 16.2 | 16.25 | 11.7 | 14.5 | -1.7 | -10.5 | 28.1 | 53.3 | 0.94 | 7.67 | 0.13 | -0.18 | 0 | 0 | -0.18 | 1.75 | -3.45 | 15.6 | -0.03 | 0.01 | 0.09 | 09Q4 | 66 | 12.8 | 17 | 12.5 | 16.2 | +3.45 | +27.1 | 35.3 | 173 | 2.62 | 26 | 0.39 | +0.5 | 0 | +0 | +0.51 | 1.85 | -0.13 | 19.1 | +0.02 | 0.04 | 0.21 | 09Q3 | 56 | 9.13 | 13.95 | 9.13 | 12.75 | +3.62 | +39.6 | 52.8 | 137 | 2.44 | 16.7 | 0.3 | +0.28 | 0 | +0 | +0.28 | 1.57 | +0.23 | 19.2 | -0.13 | 0.02 | 0.09 | 09Q2 | 63 | 8.54 | 10.4 | 8.14 | 9.13 | +0.68 | +8.05 | 26.7 | 142 | 2.25 | 13.2 | 0.21 | -0.71 | -0.25 | 0 | -0.96 | 1.41 | +2.81 | 24 | +0.1 | 0.15 | 0.63 | 09Q1 | 57 | 6.65 | 9.7 | 5.68 | 8.45 | +2 | +31 | 62.3 | 81.6 | 1.43 | 6.09 | 0.11 | -0.5 | +0.25 | +0.01 | -0.24 | 1.7 | +2.71 | 21.2 | +0.05 | 0.05 | 0.25 | 08Q4 | 65 | 8.2 | 8.64 | 5.72 | 6.45 | -1.46 | -18.5 | 36.9 | 56.6 | 0.87 | 3.91 | 0.06 | -0.28 | -0.05 | -0.01 | -0.33 | 1.92 | -2.7 | 17.7 | -0.03 | 0 | 0.01 | 08Q3 | 64 | 13.6 | 14.8 | 7.35 | 7.91 | -6.69 | -45.8 | 51 | 82.6 | 1.29 | 9.87 | 0.15 | -0.75 | -0.01 | -0.06 | -0.82 | 1.98 | -8.43 | 20.4 | +0.02 | 0.03 | 0.15 | 08Q2 | 52 | 20.6 | 27.9 | 14.6 | 14.6 | -5.8 | -28.4 | 65.2 | 152 | 2.91 | 31 | 0.6 | +0.55 | -0.24 | -0.19 | +0.12 | 2.33 | -4.27 | 28.9 | -0.25 | 0.01 | 0.02 | 08Q1 | 57 | 19.85 | 23.2 | 16.6 | 20.4 | +1.1 | +5.7 | 34.2 | 308 | 5.41 | 61.4 | 1.08 | +1.58 | +0.14 | +0.3 | +2.03 | 2.11 | +5.58 | 63.4 | -0.59 | 0.26 | 0.41 | 07Q4 | 65 | 29.6 | 30.4 | 14.5 | 19.3 | -9.5 | -33 | 55.2 | 331 | 5.09 | 80.6 | 1.24 | +0.71 | +0.01 | -0.18 | +0.53 | 1.69 | -18.5 | 57.5 | -1.67 | 0.84 | 1.47 | 07Q3 | 63 | 21.45 | 31.6 | 21.3 | 28.8 | +7.5 | +35.2 | 48.4 | 1,120 | 17.8 | 294 | 4.66 | -0.14 | -0.76 | -0.06 | -0.96 | 1.5 | +11.1 | 76 | +0.04 | 2.51 | 3.3 | 07Q2 | 62 | 13.5 | 23 | 12.45 | 21.3 | +8.1 | +61.4 | 79.9 | 824 | 13.3 | 128 | 2.06 | +1.58 | +0.95 | +0.3 | +2.84 | 1.54 | +12.2 | 64.9 | +2.11 | 2.5 | 3.85 | 07Q1 | 57 | 10.6 | 13.5 | 9.49 | 13.2 | +2.75 | +26.3 | 38.4 | 329 | 5.76 | 37.1 | 0.65 | +1.49 | 0 | +0.02 | +1.51 | 1.12 | +11.2 | 52.8 | -0.14 | 0.4 | 0.75 | 06Q4 | 63 | 8.69 | 11.75 | 8.22 | 10.45 | +2.32 | +28.5 | 43.4 | 461 | 7.32 | 48.2 | 0.76 | +0.32 | 0 | -0.12 | +0.21 | 0.72 | +41.5 | 41.6 | +0.54 | 0.53 | 1.28 | 06Q3 | 65 | 9.3 | 9.79 | 7.3 | 8.13 | -1.17 | -12.6 | 26.8 | 192 | 2.96 | 16.8 | 0.26 | +0.15 | 0 | +0.13 | +0.28 | 0.64 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.68 | 13.65 | 5.54 | 9.3 | +3.64 | +64.3 | 143 | 368 | 5.94 | 38.3 | 0.62 | -4.92 | 0 | +0.01 | -4.91 | 0.6 | -3.77 | 0 | -0.04 | 0 | 0 | 06Q1 | 58 | 6.12 | 7.34 | 5.5 | 5.66 | -0.64 | -10.2 | 29.2 | 105 | 1.8 | 6.73 | 0.12 | +2.95 | 0 | -0.02 | +2.93 | 1.9 | -4.04 | 3.77 | -0.23 | 0.04 | 1.19 | 05Q4 | 64 | 5.04 | 6.7 | 4.02 | 6.3 | +1.21 | +23.8 | 52.7 | 78.3 | 1.22 | 4.06 | 0.06 | +0.31 | 0 | 0 | +0.31 | 1.12 | -6.46 | 7.82 | -0.32 | 0.27 | 3.47 | 05Q3 | 63 | 6.07 | 6.69 | 4.88 | 5.09 | -0.98 | -16.1 | 29.8 | 117 | 1.85 | 7.11 | 0.11 | +0.39 | 0 | -0.12 | +0.26 | 1.04 | -16.1 | 14.3 | -2.25 | 0.59 | 4.12 | 05Q2 | 63 | 5.89 | 6.49 | 4.12 | 6.07 | +0.18 | +3.06 | 40.2 | 225 | 3.58 | 12.7 | 0.2 | +3.63 | 0 | +0.14 | +3.77 | 0.93 | -23.2 | 30.5 | +2.42 | 2.84 | 9.31 | 05Q1 | 57 | 6.75 | 6.9 | 5.7 | 5.89 | -0.86 | -12.7 | 17.8 | 165 | 2.89 | 10.3 | 0.18 | -0.11 | 0 | -0.01 | -0.12 | 0.19 | -6.86 | 53.7 | -2.66 | 0.41 | 0.77 | 04Q4 | 65 | 6.75 | 7.4 | 6.1 | 6.75 | -0.1 | -1.46 | 19 | 161 | 2.47 | 10.9 | 0.17 | +0.26 | 0 | +0.01 | +0.27 | 0.22 | +4.8 | 60.7 | +1.42 | 3.06 | 5.04 | 04Q3 | 63 | 7.8 | 8.8 | 6.7 | 6.85 | -0.95 | -12.2 | 26.9 | 259 | 4.11 | 20.8 | 0.33 | +0.02 | -0.11 | +0 | -0.08 | 0.15 | +3.23 | 55.9 | +1.24 | 1.64 | 2.94 | 04Q2 | 64 | 11 | 16 | 7.75 | 7.8 | -3.15 | -28.8 | 75.3 | 456 | 7.12 | 57.9 | 0.91 | -0.27 | +0.11 | 0 | -0.16 | 0.15 | -7.57 | 52.6 | +0.36 | 0.4 | 0.76 | 04Q1 | 58 | 12 | 13.9 | 9.6 | 10.95 | -1 | -8.37 | 36 | 406 | 7 | 51.9 | 0.89 | -0.05 | 0 | -0.03 | -0.08 | 0.22 | +2.46 | 60.1 | -1.49 | 0.06 | 0.1 | 03Q4 | 65 | 11.3 | 13.05 | 10.8 | 11.95 | +0.55 | +4.82 | 19.7 | 252 | 3.87 | 30.3 | 0.47 | +0.37 | 0 | -0.01 | +0.37 | 0.23 | +0.28 | 57.8 | -0.25 | 1.54 | 2.68 | 03Q3 | 65 | 14.6 | 15.9 | 10.85 | 11.4 | -3.2 | -21.9 | 34.6 | 594 | 9.14 | 84.2 | 1.29 | +0.03 | 0 | -0.01 | +0.02 | 0.13 | -0.7 | 57.5 | -7.88 | 1.82 | 3.17 | 03Q2 | 63 | 7.65 | 15.1 | 6.85 | 14.6 | +6.85 | +88.4 | 106 | 754 | 12 | 85.7 | 1.36 | -0.03 | 0 | +0.03 | +0 | 0.13 | +6.42 | 58.7 | +9.91 | 9.85 | 16.8 | 03Q1 | 56 | 8 | 9.3 | 7.7 | 7.75 | -0.25 | -3.12 | 20 | 99.8 | 1.78 | 8.57 | 0.15 | -0.5 | 0 | +0.01 | -0.5 | 0.13 | +1.82 | 51.6 | -0.28 | 0 | 0 | 02Q4 | 65 | 9.25 | 10.55 | 7.65 | 8 | -1.4 | -14.9 | 30.9 | 285 | 4.38 | 27.4 | 0.42 | +0 | -0.2 | +0 | -0.2 | 0.27 | +4.12 | 49.9 | +0.14 | 0.28 | 0.57 | 02Q3 | 65 | 12.7 | 14.1 | 9.1 | 9.4 | -3.6 | -27.7 | 38.5 | 273 | 4.19 | 32.9 | 0.51 | +0.21 | +0.2 | 0 | +0.41 | 0.27 | -2.94 | 45.8 | -0.09 | 0.21 | 0.46 | 02Q2 | 63 | 22.5 | 26.5 | 11.95 | 13 | -9.7 | -42.7 | 64.1 | 573 | 9.1 | 122 | 1.93 | +0.11 | 0 | 0 | +0.11 | 0.21 | -18.5 | 48.7 | -0.37 | 0.33 | 0.67 | 02Q1 | 55 | 16.6 | 24.8 | 16.5 | 22.7 | +6.2 | +37.6 | 50.3 | 1,111 | 20.2 | 233 | 4.23 | -0.3 | -6.01 | 0 | -6.31 | 0.18 | +11.7 | 68.2 | -1.11 | 1.05 | 1.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.1 | 16.8 | 9.95 | 16.5 | +5.35 | +48 | 61.4 | 766 | 12 | 102 | 1.6 | +0.11 | -1.43 | -1.87 | -3.19 | 0.26 | +10.9 | 57.9 | +0.9 | 2.56 | 4.42 | 01Q3 | 61 | 20.5 | 20.5 | 9.6 | 11.15 | -9.15 | -45.1 | 53.7 | 300 | 4.92 | 45.2 | 0.74 | +0 | +7.1 | -0.35 | +6.75 | 0.23 | +2.54 | 48.1 | +3.15 | 2.78 | 5.78 | 01Q2 | 62 | 28 | 28.1 | 18 | 20.3 | -7.7 | -27.5 | 36.1 | 292 | 4.71 | 68.9 | 1.11 | 0 | -1.85 | +1.26 | -0.59 | 0.24 | -2.49 | 48.9 | -1.22 | 0.08 | 0.16 | 01Q1 | 57 | 14.9 | 29.2 | 14.5 | 28 | +13.1 | +87.9 | 98.7 | 741 | 13 | 170 | 2.98 | +0.2 | +1.75 | +0.16 | +2.11 | 0.24 | +13.8 | 52.3 | -4.8 | 1.69 | 3.23 | 00Q4 | 70 | 25.4 | 27.9 | 14.8 | 14.9 | -10.4 | -41.1 | 51.8 | 342 | 4.89 | 73.6 | 1.05 | -3.05 | -0.8 | 0 | -3.85 | 0.17 | -7.97 | 39.6 | +7.07 | 7.38 | 18.7 | 00Q3 | 70 | 52.5 | 53 | 25.3 | 25.3 | -27.7 | -52.3 | 52.3 | 287 | 4.11 | 105 | 1.5 | +0.97 | 0 | 0 | +0.97 | 3.45 | +1.07 | 48.6 | +0.42 | 0.59 | 1.22 | 00Q2 | 69 | 67 | 81.5 | 51 | 53 | -14 | -20.9 | 45.5 | 442 | 6.41 | 291 | 4.21 | | | | | 2.5 | -2.87 | 47.8 | -0.45 | 0.59 | 1.23 | 00Q1 | 62 | 47.8 | 77.5 | 47 | 67 | +19.5 | +41.1 | 64.2 | 789 | 12.7 | 489 | 7.88 | | | | | 1.51 | +3.32 | 50.3 | +2.36 | 1.2 | 2.38 | 99Q4 | 69 | 44 | 48.7 | 31.9 | 47.5 | +3.5 | +7.95 | 38.2 | 285 | 4.13 | 110 | 1.6 | | | | | | | | | | | 99Q3 | 68 | 49.4 | 58 | 38 | 44 | -5.4 | -10.9 | 40.5 | 416 | 6.12 | 206 | 3.03 | | | | | | | | | | | 99Q2 | 68 | 38 | 54.5 | 35.6 | 49.4 | +11.2 | +29.3 | 49.5 | 750 | 11 | 337 | 4.96 | | | | | | | | | | | 99Q1 | 61 | 29 | 41.4 | 26.1 | 38.2 | +9.5 | +33.1 | 53.3 | 417 | 6.84 | 145 | 2.38 | | | | | | | | | | | 98Q4 | 68 | 31.3 | 38.4 | 27.2 | 28.7 | -3.59 | -11.1 | 34.7 | 173 | 2.54 | 57.3 | 0.84 | | | | | | | | | | | 98Q3 | 72 | 33.5 | 44.9 | 29 | 32.29 | -10.31 | -24.2 | 37.3 | 251 | 3.49 | 92.9 | 1.29 | | | | | | | | | | | 98Q2 | 69 | 72.5 | 75.5 | 40.6 | 42.6 | -28.9 | -40.4 | 48.8 | 126 | 1.83 | 71 | 1.03 | | | | | | | | | | | 98Q1 | 62 | 59 | 82.5 | 51.5 | 71.5 | +12 | +20.2 | 52.1 | 264 | 4.26 | 189 | 3.05 | | | | | | | | | | | 97Q4 | 71 | 70.5 | 81 | 46.5 | 59.5 | -11 | -15.6 | 48.9 | 245 | 3.45 | 155 | 2.18 | | | | | | | | | | | 97Q3 | 74 | 111 | 135 | 68 | 70.5 | -39 | -35.6 | 61.2 | 306 | 4.14 | 315 | 4.25 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 94.5 | 140 | 79 | 109.5 | +15 | +15.9 | 64.6 | 136 | 1.84 | 146 | 1.97 | | | | | | | | | | | 97Q1 | 67 | 50.5 | 95 | 50.5 | 94.5 | +42.5 | +81.7 | 85.6 | 133 | 1.99 | 100 | 1.5 | | | | | | | | | | | 96Q4 | 10 | 43.8 | 55 | 43.8 | 52 | +8.2 | +18.7 | 25.6 | 11.2 | 1.12 | 5.79 | 0.58 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|