|
|
2358 廷鑫 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
| |
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/03 | 4.56 | 4.56 | 4.56 | 4.56 | -0.5 | -9.88 | 0 | 1,256 | 505 | 2.49 | 0.06 | +10 | 0 | 0 | +10 | 0.32 | -578 | 2,654 | -640 | 90 | 3.39 | '24/04/02 | 5.06 | 5.06 | 5.06 | 5.06 | -0.56 | -9.96 | 0 | 577 | 292 | 1.98 | 0.03 | +24 | 0 | 0 | +24 | 0.32 | -6 | 3,232 | 0 | 730 | 22.6 | '24/04/01 | 6.5 | 6.5 | 5.58 | 5.62 | -0.58 | -9.35 | 14.8 | 2,763 | 914 | 3.02 | 0.16 | -323 | 0 | 0 | -323 | 0.3 | -453 | 3,238 | -10 | 730 | 22.5 | '24/03/29 | 6.88 | 6.88 | 5.83 | 6.2 | -0.18 | -2.82 | 16.5 | 2,696 | 1,070 | 2.52 | 0.17 | -479 | 0 | -0.01 | -479 | 0.53 | -24 | 3,691 | -65 | 740 | 20 | '24/03/28 | 5.81 | 6.38 | 5.81 | 6.38 | +0.58 | +10 | 9.83 | 2,239 | 796 | 2.81 | 0.14 | +351 | 0 | 0 | +351 | 0.89 | -25 | 3,715 | -215 | 805 | 21.7 | '24/03/27 | 5.8 | 5.8 | 5.28 | 5.8 | +0.52 | +9.85 | 9.85 | 2,987 | 930 | 3.21 | 0.17 | -147 | 0 | +0.01 | -147 | 0.63 | -12 | 3,740 | -139 | 1,020 | 27.3 | '24/03/26 | 5.28 | 5.28 | 5.28 | 5.28 | +0.48 | +10 | 0 | 1,179 | 303 | 3.89 | 0.06 | | | | | 0.74 | -10 | 3,752 | -354 | 1,159 | 30.9 | '24/03/25 | 4.9 | 4.9 | 4.8 | 4.8 | -0.15 | -3.03 | 2.02 | 1,247 | 415 | 3 | 0.06 | +56 | 0 | 0 | +56 | 0.75 | -54 | 3,762 | 0 | 1,513 | 40.2 | '24/03/22 | 4.69 | 5.21 | 4.69 | 4.95 | -0.26 | -4.99 | 9.98 | 4,153 | 1,077 | 3.86 | 0.2 | +120 | 0 | -2 | +118 | 0.7 | -130 | 3,816 | -158 | 1,513 | 39.6 | '24/03/21 | 4.27 | 5.21 | 4.27 | 5.21 | +0.47 | +9.92 | 19.8 | 7,260 | 1,982 | 3.66 | 0.32 | -8 | 0 | +215 | +207 | 0.62 | -166 | 3,946 | -645 | 1,671 | 42.3 | '24/03/20 | 4.74 | 4.74 | 4.74 | 4.74 | -0.52 | -9.89 | 0 | 517 | 316 | 1.64 | 0.02 | | | | | 0.64 | -227 | 4,112 | 0 | 2,316 | 56.3 | '24/03/19 | 5.26 | 5.26 | 5.26 | 5.26 | -0.58 | -9.93 | 0 | 441 | 298 | 1.48 | 0.02 | | | | | 0.71 | -72 | 4,339 | -4 | 2,316 | 53.4 | '24/03/18 | 5.84 | 5.84 | 5.84 | 5.84 | -0.64 | -9.88 | 0 | 514 | 242 | 2.12 | 0.03 | +107 | 0 | 0 | +107 | 1.3 | -42 | 4,411 | 0 | 2,320 | 52.6 | '24/03/15 | 6.48 | 6.48 | 6.48 | 6.48 | -0.72 | -10 | 0 | 707 | 307 | 2.3 | 0.05 | +335 | 0 | 0 | +335 | 1.51 | -155 | 4,453 | 0 | 2,320 | 52.1 | '24/03/14 | 7.2 | 7.2 | 7.2 | 7.2 | -0.79 | -9.89 | 0 | 957 | 289 | 3.31 | 0.07 | +703 | 0 | 0 | +703 | 1.36 | -131 | 4,608 | 0 | 2,320 | 50.3 | '24/03/13 | 7.99 | 7.99 | 7.99 | 7.99 | -0.88 | -9.92 | 0 | 491 | 228 | 2.15 | 0.04 | +140 | 0 | +21 | +161 | 1.3 | -28 | 4,739 | 0 | 2,320 | 49 | '24/03/12 | 8.62 | 9.4 | 8.62 | 8.87 | +0.08 | +0.91 | 8.87 | 3,486 | 1,677 | 2.08 | 0.31 | -478 | 0 | -11 | -489 | 1.2 | -16 | 4,767 | +57 | 2,320 | 48.7 | '24/03/11 | 9.57 | 9.69 | 8.71 | 8.79 | -0.76 | -7.96 | 10.3 | 7,911 | 3,552 | 2.23 | 0.72 | -42 | 0 | +2 | -40 | 1.52 | -460 | 4,783 | +92 | 2,263 | 47.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/08 | 9.5 | 9.96 | 9.25 | 9.55 | +0.49 | +5.41 | 7.84 | 17,609 | 6,272 | 2.81 | 1.71 | -1,273 | 0 | +7 | -1,266 | 1.53 | +402 | 5,243 | +31 | 2,171 | 41.4 | '24/03/07 | 8.3 | 9.06 | 8.23 | 9.06 | +0.82 | +9.95 | 10.1 | 6,669 | 2,333 | 2.86 | 0.59 | +523 | 0 | 0 | +523 | 2.35 | +311 | 4,841 | -34 | 2,140 | 44.2 | '24/03/06 | 8.25 | 8.32 | 8.19 | 8.24 | +0.02 | +0.24 | 1.58 | 503 | 328 | 1.53 | 0.04 | -55 | 0 | 0 | -55 | 1.96 | +52 | 4,530 | +7 | 2,174 | 48 | '24/03/05 | 8.17 | 8.36 | 8.17 | 8.22 | +0.05 | +0.61 | 2.33 | 698 | 350 | 1.99 | 0.06 | +202 | 0 | 0 | +202 | 2.01 | +25 | 4,478 | -35 | 2,167 | 48.4 | '24/03/04 | 8.27 | 8.32 | 8.16 | 8.17 | -0.08 | -0.97 | 1.94 | 679 | 562 | 1.21 | 0.06 | -92 | 0 | 0 | -92 | 1.86 | +49 | 4,453 | -4 | 2,202 | 49.4 | '24/03/01 | 8.33 | 8.33 | 8.16 | 8.25 | +0.03 | +0.36 | 2.07 | 500 | 345 | 1.45 | 0.04 | +98 | 0 | -2 | +96 | 1.93 | +1 | 4,404 | +5 | 2,206 | 50.1 | '24/02/29 | 8.25 | 8.39 | 8.15 | 8.22 | -0.03 | -0.36 | 2.91 | 676 | 492 | 1.37 | 0.06 | +55 | 0 | -11 | +44 | 1.85 | -10 | 4,403 | +9 | 2,201 | 50 | '24/02/27 | 8.41 | 8.42 | 8.24 | 8.25 | -0.14 | -1.67 | 2.15 | 539 | 375 | 1.44 | 0.04 | -191 | 0 | 0 | -191 | 1.81 | -16 | 4,413 | +6 | 2,192 | 49.7 | '24/02/26 | 8.31 | 8.55 | 8.31 | 8.39 | +0.08 | +0.96 | 2.89 | 670 | 425 | 1.58 | 0.06 | -128 | 0 | -1 | -129 | 1.95 | +32 | 4,429 | +24 | 2,186 | 49.4 | '24/02/23 | 8.55 | 8.55 | 8.31 | 8.31 | -0.24 | -2.81 | 2.81 | 1,338 | 586 | 2.28 | 0.11 | +328 | 0 | -9 | +319 | 2.04 | +21 | 4,397 | +7 | 2,162 | 49.2 | '24/02/22 | 8.7 | 8.78 | 8.24 | 8.55 | -0.13 | -1.5 | 6.22 | 1,980 | 822 | 2.41 | 0.17 | +519 | 0 | +8 | +527 | 1.8 | +28 | 4,376 | -51 | 2,155 | 49.2 | '24/02/21 | 8.75 | 8.86 | 8.66 | 8.68 | -0.07 | -0.8 | 2.29 | 708 | 451 | 1.57 | 0.06 | -160 | 0 | +1 | -159 | 1.43 | -14 | 4,348 | +1 | 2,206 | 50.7 | '24/02/20 | 8.8 | 8.8 | 8.56 | 8.75 | +0.02 | +0.23 | 2.75 | 1,382 | 755 | 1.83 | 0.12 | +123 | 0 | 0 | +123 | 1.54 | -33 | 4,362 | +8 | 2,205 | 50.6 | '24/02/19 | 8.2 | 8.86 | 8.2 | 8.73 | +0.57 | +6.99 | 8.09 | 3,813 | 1,713 | 2.23 | 0.33 | -551 | 0 | 0 | -551 | 1.44 | +86 | 4,395 | -70 | 2,197 | 50 | '24/02/16 | 7.88 | 8.16 | 7.88 | 8.16 | +0.26 | +3.29 | 3.54 | 1,056 | 460 | 2.3 | 0.09 | +350 | 0 | -3 | +347 | 1.84 | -9 | 4,309 | +54 | 2,267 | 52.6 | '24/02/15 | 7.8 | 7.98 | 7.8 | 7.9 | +0.1 | +1.28 | 2.31 | 975 | 434 | 2.25 | 0.08 | +493 | 0 | +1 | +494 | 1.58 | -12 | 4,318 | +96 | 2,213 | 51.3 | '24/02/05 | 8.02 | 8.03 | 7.75 | 7.8 | -0.21 | -2.62 | 3.5 | 1,694 | 756 | 2.24 | 0.13 | -89 | 0 | -1 | -90 | 1.22 | -37 | 4,330 | +11 | 2,117 | 48.9 | '24/02/02 | 8.06 | 8.06 | 8.01 | 8.01 | -0.03 | -0.37 | 0.62 | 651 | 286 | 2.28 | 0.05 | -184 | 0 | 0 | -184 | 1.29 | -18 | 4,367 | -148 | 2,106 | 48.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/01 | 8.13 | 8.13 | 8.03 | 8.04 | -0.01 | -0.12 | 1.24 | 469 | 259 | 1.81 | 0.04 | +45 | 0 | 0 | +45 | 1.43 | -25 | 4,385 | +3 | 2,254 | 51.4 | '24/01/31 | 8.08 | 8.15 | 8.04 | 8.05 | -0.03 | -0.37 | 1.36 | 553 | 273 | 2.02 | 0.04 | +56 | 0 | 0 | +56 | 1.39 | +18 | 4,410 | +2 | 2,251 | 51 | '24/01/30 | 8.17 | 8.17 | 8.08 | 8.08 | -0.06 | -0.74 | 1.11 | 630 | 279 | 2.26 | 0.05 | -219 | 0 | 0 | -219 | 1.36 | -2 | 4,392 | -10 | 2,249 | 51.2 | '24/01/29 | 8.09 | 8.17 | 8.09 | 8.14 | +0.03 | +0.37 | 0.99 | 566 | 279 | 2.03 | 0.05 | +198 | 0 | 0 | +198 | 1.52 | -26 | 4,394 | 0 | 2,259 | 51.4 | '24/01/26 | 8.24 | 8.31 | 8.1 | 8.11 | -0.13 | -1.58 | 2.55 | 565 | 325 | 1.74 | 0.05 | -83.5 | 0 | 0 | -83.5 | 1.37 | +40 | 4,420 | +5 | 2,259 | 51.1 | '24/01/25 | 8.4 | 8.4 | 8.22 | 8.24 | -0.1 | -1.2 | 2.16 | 569 | 258 | 2.21 | 0.05 | -210 | 0 | 0 | -210 | 1.43 | -4 | 4,380 | +2 | 2,254 | 51.5 | '24/01/24 | 8.15 | 8.35 | 8.15 | 8.34 | +0.17 | +2.08 | 2.45 | 796 | 356 | 2.24 | 0.07 | +424 | 0 | 0 | +424 | 1.59 | +4 | 4,384 | +44 | 2,252 | 51.4 | '24/01/23 | 8.25 | 8.31 | 8.1 | 8.17 | -0.01 | -0.12 | 2.57 | 470 | 239 | 1.97 | 0.04 | +2.99 | 0 | +1 | +3.99 | 1.31 | +20 | 4,380 | +29 | 2,208 | 50.4 | '24/01/22 | 8.22 | 8.28 | 8.18 | 8.18 | -0.04 | -0.49 | 1.22 | 439 | 252 | 1.74 | 0.04 | -38 | 0 | 0 | -38 | 1.31 | -16 | 4,360 | +1 | 2,179 | 50 | '24/01/19 | 8.2 | 8.25 | 8.1 | 8.22 | +0.11 | +1.36 | 1.85 | 516 | 267 | 1.93 | 0.04 | +83 | 0 | -7 | +76 | 1.34 | -13 | 4,376 | +6 | 2,178 | 49.8 | '24/01/18 | 8.08 | 8.24 | 8.06 | 8.11 | +0.03 | +0.37 | 2.23 | 489 | 272 | 1.8 | 0.04 | +56 | 0 | 0 | +56 | 1.28 | -9 | 4,389 | -8 | 2,172 | 49.5 | '24/01/17 | 8.39 | 8.4 | 8.08 | 8.08 | -0.31 | -3.69 | 3.81 | 1,541 | 770 | 2 | 0.13 | -470 | 0 | +1 | -469 | 1.24 | +29 | 4,398 | +16 | 2,180 | 49.6 | '24/01/16 | 8.51 | 8.58 | 8.38 | 8.39 | -0.11 | -1.29 | 2.35 | 595 | 377 | 1.58 | 0.05 | -320 | 0 | 0 | -320 | 1.57 | -11 | 4,369 | +49 | 2,164 | 49.5 | '24/01/15 | 8.36 | 8.55 | 8.36 | 8.5 | +0.14 | +1.67 | 2.27 | 528 | 283 | 1.87 | 0.04 | +199 | 0 | -2 | +197 | 1.84 | +6 | 4,380 | +24 | 2,115 | 48.3 | '24/01/12 | 8.45 | 8.45 | 8.35 | 8.36 | -0.17 | -1.99 | 1.17 | 1,757 | 624 | 2.82 | 0.15 | +184 | 0 | 0 | +184 | 1.67 | -44 | 4,374 | +115 | 2,091 | 47.8 | '24/01/11 | 8.63 | 8.7 | 8.5 | 8.53 | -0.09 | -1.04 | 2.32 | 1,040 | 454 | 2.29 | 0.09 | -17 | 0 | +8 | -9 | 1.52 | +12 | 4,418 | -45 | 1,976 | 44.7 | '24/01/10 | 8.72 | 8.84 | 8.61 | 8.62 | -0.16 | -1.82 | 2.62 | 1,102 | 499 | 2.21 | 0.1 | -240 | 0 | 0 | -240 | 1.53 | -11 | 4,406 | -127 | 2,021 | 45.9 | '24/01/09 | 8.98 | 8.98 | 8.77 | 8.78 | -0.09 | -1.01 | 2.37 | 864 | 381 | 2.27 | 0.08 | -285 | 0 | 0 | -285 | 1.71 | -57 | 4,417 | -38 | 2,148 | 48.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/08 | 8.97 | 9.04 | 8.84 | 8.87 | -0.04 | -0.45 | 2.24 | 1,076 | 454 | 2.37 | 0.1 | -41.2 | 0 | -1 | -42.2 | 1.91 | +11 | 4,474 | +6 | 2,186 | 48.9 | '24/01/05 | 8.76 | 8.95 | 8.76 | 8.91 | +0.15 | +1.71 | 2.17 | 1,321 | 432 | 3.06 | 0.12 | +385 | 0 | 0 | +385 | 1.94 | -9 | 4,463 | +39 | 2,180 | 48.8 | '24/01/04 | 8.78 | 8.97 | 8.76 | 8.76 | -0.02 | -0.23 | 2.39 | 818 | 355 | 2.3 | 0.07 | +76 | 0 | +1 | +77 | 1.66 | +20 | 4,472 | +18 | 2,141 | 47.9 | '24/01/03 | 8.85 | 8.85 | 8.75 | 8.78 | 0 | 0 | 1.14 | 761 | 333 | 2.29 | 0.07 | -23 | 0 | 0 | -23 | 1.6 | +26 | 4,452 | -6 | 2,123 | 47.7 | '24/01/02 | 8.77 | 8.91 | 8.73 | 8.78 | +0.01 | +0.11 | 2.05 | 600 | 300 | 2 | 0.05 | +174 | 0 | -6 | +168 | 1.61 | -3 | 4,426 | +23 | 2,129 | 48.1 | '23/12/29 | 8.8 | 8.8 | 8.72 | 8.77 | -0.03 | -0.34 | 0.91 | 499 | 268 | 1.86 | 0.04 | -54 | 0 | 0 | -54 | 1.48 | +14 | 4,429 | -13 | 2,106 | 47.6 | '23/12/28 | 8.89 | 8.9 | 8.75 | 8.8 | -0.07 | -0.79 | 1.69 | 628 | 371 | 1.69 | 0.06 | -69 | 0 | 0 | -69 | 1.52 | -15 | 4,415 | -1 | 2,119 | 48 | '23/12/27 | 8.83 | 8.95 | 8.83 | 8.87 | +0.04 | +0.45 | 1.36 | 734 | 319 | 2.3 | 0.07 | +320 | 0 | 0 | +320 | 1.57 | -2 | 4,430 | +36 | 2,120 | 47.9 | '23/12/26 | 8.92 | 8.93 | 8.8 | 8.83 | -0.09 | -1.01 | 1.46 | 1,003 | 524 | 1.91 | 0.09 | -151 | 0 | +6 | -145 | 1.34 | -4 | 4,432 | -29 | 2,084 | 47 | '23/12/25 | 8.96 | 9.17 | 8.89 | 8.92 | +0.02 | +0.22 | 3.15 | 1,811 | 787 | 2.3 | 0.16 | -72 | 0 | 0 | -72 | 1.42 | +38 | 4,436 | +28 | 2,113 | 47.6 | '23/12/22 | 8.83 | 8.93 | 8.76 | 8.9 | +0.07 | +0.79 | 1.93 | 1,185 | 506 | 2.34 | 0.1 | +143 | 0 | -9 | +134 | 1.47 | +46 | 4,398 | +31 | 2,085 | 47.4 | '23/12/21 | 8.81 | 8.88 | 8.72 | 8.83 | +0.01 | +0.11 | 1.81 | 709 | 333 | 2.13 | 0.06 | +130 | 0 | +1 | +131 | 1.37 | -48 | 4,352 | +17 | 2,054 | 47.2 | '23/12/20 | 8.83 | 8.88 | 8.72 | 8.82 | +0.01 | +0.11 | 1.82 | 806 | 483 | 1.67 | 0.07 | +51 | 0 | +10 | +61 | 1.27 | -22 | 4,400 | +29 | 2,037 | 46.3 | '23/12/19 | 8.67 | 8.91 | 8.57 | 8.81 | +0.09 | +1.03 | 3.9 | 1,888 | 883 | 2.14 | 0.16 | +116 | 0 | -2 | +114 | 1.17 | +5 | 4,422 | -87 | 2,008 | 45.4 | '23/12/18 | 8.8 | 8.83 | 8.63 | 8.72 | -0.08 | -0.91 | 2.27 | 1,211 | 590 | 2.05 | 0.11 | -330 | 0 | 0 | -330 | 1.14 | -44 | 4,417 | +44 | 2,095 | 47.4 | '23/12/15 | 8.7 | 8.93 | 8.68 | 8.8 | +0.11 | +1.27 | 2.88 | 3,218 | 1,065 | 3.02 | 0.28 | +747 | 0 | +2 | +749 | 1.38 | -125 | 4,461 | +380 | 2,051 | 46 | '23/12/14 | 8.5 | 9.21 | 8.5 | 8.69 | +0.09 | +1.05 | 8.26 | 3,808 | 1,435 | 2.65 | 0.33 | -106 | 0 | -2 | -108 | 0.83 | -34 | 4,586 | -103 | 1,671 | 36.4 | '23/12/13 | 8.96 | 8.98 | 8.5 | 8.6 | -0.32 | -3.59 | 5.38 | 3,430 | 1,253 | 2.74 | 0.3 | -144 | 0 | 0 | -144 | 0.91 | 0 | 4,620 | +177 | 1,774 | 38.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/12 | 9.15 | 9.18 | 8.92 | 8.92 | -0.18 | -1.98 | 2.86 | 2,612 | 1,035 | 2.52 | 0.24 | -152 | 0 | +9 | -143 | 0.94 | +42 | 4,620 | +32 | 1,597 | 34.6 | '23/12/11 | 8.85 | 9.27 | 8.85 | 9.1 | +0.25 | +2.82 | 4.75 | 4,893 | 1,993 | 2.45 | 0.44 | -395 | 0 | +13 | -382 | 1.16 | +83 | 4,578 | +127 | 1,565 | 34.2 | '23/12/08 | 8.27 | 9.5 | 8.27 | 8.85 | -0.33 | -3.59 | 13.4 | 19,272 | 5,559 | 3.47 | 1.65 | +97 | 0 | +6 | +103 | 1.45 | -281 | 4,495 | -1,025 | 1,438 | 32 | '23/12/07 | 9.18 | 9.18 | 9.18 | 9.18 | -1.02 | -10 | 0 | 3,137 | 1,117 | 2.81 | 0.29 | +1 | 0 | 0 | +1 | 1.4 | +2 | 4,776 | +898 | 2,463 | 51.6 | '23/12/06 | 10.6 | 10.6 | 10.2 | 10.2 | -0.4 | -3.77 | 3.77 | 3,777 | 1,541 | 2.45 | 0.39 | -1,490 | 0 | 0 | -1,490 | 1.26 | +73 | 4,774 | +182 | 1,565 | 32.8 | '23/12/05 | 11 | 11 | 10.55 | 10.6 | -0.3 | -2.75 | 4.13 | 1,678 | 698 | 2.4 | 0.18 | -718 | 0 | 0 | -718 | 2.33 | +133 | 4,701 | +174 | 1,383 | 29.4 | '23/12/04 | 10.8 | 11.1 | 10.8 | 10.9 | +0.15 | +1.4 | 2.79 | 1,720 | 732 | 2.35 | 0.19 | +580 | 0 | -7 | +573 | 2.77 | +112 | 4,568 | +35 | 1,209 | 26.5 | '23/12/01 | 10.7 | 10.8 | 10.65 | 10.75 | +0.05 | +0.47 | 1.4 | 832 | 400 | 2.08 | 0.09 | +223 | 0 | 0 | +223 | 2.34 | -18 | 4,456 | +133 | 1,174 | 26.3 | '23/11/30 | 10.7 | 10.95 | 10.65 | 10.7 | +0.05 | +0.47 | 2.82 | 1,490 | 619 | 2.41 | 0.16 | -280 | 0 | 0 | -280 | 2.18 | +22 | 4,474 | +281 | 1,041 | 23.3 | '23/11/29 | 10.6 | 10.7 | 10.55 | 10.65 | +0.05 | +0.47 | 1.42 | 689 | 338 | 2.04 | 0.07 | -56 | 0 | 0 | -56 | 2.32 | -8 | 4,452 | +8 | 760 | 17.1 | '23/11/28 | 10.6 | 10.7 | 10.5 | 10.6 | 0 | 0 | 1.89 | 1,399 | 517 | 2.71 | 0.15 | +159 | 0 | +5 | +164 | 2.34 | +167 | 4,460 | +63 | 752 | 16.9 | '23/11/27 | 10.7 | 10.75 | 10.6 | 10.6 | -0.1 | -0.93 | 1.4 | 1,273 | 454 | 2.8 | 0.14 | -223 | 0 | 0 | -223 | 2.19 | -255 | 4,293 | +126 | 689 | 16 | '23/11/24 | 10.7 | 10.95 | 10.7 | 10.7 | 0 | 0 | 2.34 | 958 | 434 | 2.21 | 0.1 | -11 | 0 | 0 | -11 | 2.26 | -45 | 4,548 | +58 | 563 | 12.4 | '23/11/23 | 10.95 | 10.95 | 10.65 | 10.7 | -0.2 | -1.83 | 2.75 | 1,803 | 769 | 2.34 | 0.19 | +97 | 0 | -4 | +93 | 2.23 | +67 | 4,593 | +156 | 505 | 11 | '23/11/22 | 10.7 | 10.9 | 10.7 | 10.9 | +0.15 | +1.4 | 1.86 | 980 | 484 | 2.02 | 0.11 | +75 | 0 | 0 | +75 | 2.24 | -107 | 4,526 | +98 | 349 | 7.71 | '23/11/21 | 10.7 | 10.85 | 10.5 | 10.75 | 0 | 0 | 3.26 | 2,431 | 983 | 2.47 | 0.26 | +514 | 0 | +5 | +519 | 2.17 | +198 | 4,633 | +134 | 251 | 5.42 | '23/11/20 | 11.05 | 11.05 | 10.75 | 10.75 | -0.25 | -2.27 | 2.73 | 1,489 | 708 | 2.1 | 0.16 | -208 | 0 | +1 | -207 | 1.78 | -89 | 4,435 | +57 | 117 | 2.64 | '23/11/17 | 11.1 | 11.15 | 10.9 | 11 | -0.05 | -0.45 | 2.26 | 752 | 436 | 1.72 | 0.08 | -32 | 0 | 0 | -32 | 1.69 | +8 | 4,524 | -23 | 60 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/16 | 10.95 | 11.25 | 10.5 | 11.05 | 0 | 0 | 6.79 | 2,188 | 964 | 2.27 | 0.24 | -11 | 0 | 0 | -11 | 1.68 | +221 | 4,516 | +35 | 83 | 1.84 | '23/11/15 | 11.05 | 11.3 | 10.95 | 11.05 | 0 | 0 | 3.17 | 1,198 | 558 | 2.15 | 0.13 | +326 | 0 | +2 | +328 | 1.61 | -71 | 4,295 | +1 | 48 | 1.12 | '23/11/14 | 10.9 | 11.2 | 10.9 | 11.05 | +0.15 | +1.38 | 2.75 | 592 | 313 | 1.89 | 0.07 | +85 | 0 | -4 | +81 | 1.37 | -35 | 4,366 | +19 | 47 | 1.08 | '23/11/13 | 11.15 | 11.15 | 10.8 | 10.9 | -0.1 | -0.91 | 3.18 | 970 | 530 | 1.83 | 0.11 | -90 | 0 | +3 | -87 | 1.27 | +11 | 4,401 | +11 | 28 | 0.64 | '23/11/10 | 11.1 | 11.3 | 11 | 11 | -0.05 | -0.45 | 2.71 | 966 | 445 | 2.17 | 0.11 | +192 | 0 | -5 | +187 | 1.36 | -52 | 4,390 | +5 | 17 | 0.39 | '23/11/09 | 11.3 | 11.35 | 10.9 | 11.05 | 0 | 0 | 4.07 | 1,266 | 515 | 2.46 | 0.14 | +170 | 0 | 0 | +170 | 1.22 | 0 | 4,442 | +12 | 12 | 0.27 | '23/11/08 | 11.4 | 11.45 | 11.05 | 11.05 | -0.15 | -1.34 | 3.57 | 1,209 | 537 | 2.25 | 0.14 | +161 | 0 | 0 | +161 | 1.08 | -239 | 4,442 | 0 | 0 | 0 | '23/11/07 | 11.75 | 11.75 | 11.2 | 11.2 | -0.2 | -1.75 | 4.82 | 1,352 | 649 | 2.08 | 0.15 | -341 | 0 | +4 | -337 | 0.96 | -6 | 4,681 | 0 | 0 | 0 | '23/11/06 | 11.9 | 11.95 | 11.4 | 11.4 | -0.25 | -2.15 | 4.72 | 2,163 | 1,060 | 2.04 | 0.25 | -145 | 0 | 0 | -145 | 1.21 | -11 | 4,687 | 0 | 0 | 0 | '23/11/03 | 11.95 | 12.15 | 11.45 | 11.65 | -0.15 | -1.27 | 5.93 | 6,567 | 2,595 | 2.53 | 0.77 | +67 | 0 | +2 | +69 | 1.33 | -636 | 4,698 | -186 | 0 | 0 | '23/11/02 | 11.05 | 11.8 | 10.9 | 11.8 | +1.05 | +9.77 | 8.37 | 5,318 | 1,837 | 2.9 | 0.62 | +577 | 0 | -7 | +570 | 1.3 | +394 | 5,334 | +96 | 186 | 3.49 | '23/11/01 | 11.7 | 11.95 | 10.7 | 10.75 | -0.6 | -5.29 | 11 | 7,067 | 3,111 | 2.27 | 0.79 | -1,272 | 0 | +15 | -1,257 | 0.88 | -273 | 4,940 | -80 | 90 | 1.82 | '23/10/31 | 10.6 | 11.35 | 10.5 | 11.35 | +1 | +9.66 | 8.21 | 2,250 | 887 | 2.54 | 0.25 | +221 | 0 | -5 | +216 | 1.89 | +376 | 5,213 | +67 | 170 | 3.26 | '23/10/30 | 10.4 | 10.5 | 10.2 | 10.35 | 0 | 0 | 2.9 | 849 | 390 | 2.18 | 0.09 | +218 | 0 | -2 | +216 | 1.85 | +44 | 4,837 | -12 | 103 | 2.13 | '23/10/27 | 10.75 | 10.85 | 10.35 | 10.35 | -0.35 | -3.27 | 4.67 | 939 | 461 | 2.04 | 0.1 | -362 | 0 | +6 | -356 | 1.85 | +32 | 4,793 | -20 | 115 | 2.4 | '23/10/26 | 10.8 | 10.95 | 10.65 | 10.7 | 0 | 0 | 2.8 | 711 | 464 | 1.53 | 0.08 | +85 | 0 | -6 | +79 | 2.22 | -38 | 4,761 | +10 | 135 | 2.84 | '23/10/25 | 10.5 | 10.85 | 10.5 | 10.7 | +0.2 | +1.9 | 3.33 | 779 | 452 | 1.72 | 0.08 | +183 | 0 | +7 | +190 | 2.15 | -13 | 4,799 | -7 | 125 | 2.6 | '23/10/24 | 10.45 | 10.6 | 10.25 | 10.5 | +0.05 | +0.48 | 3.35 | 574 | 333 | 1.72 | 0.06 | -44 | 0 | -1 | -45 | 1.94 | +23 | 4,812 | +6 | 132 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/23 | 10.3 | 10.75 | 10.3 | 10.45 | +0.15 | +1.46 | 4.37 | 572 | 373 | 1.53 | 0.06 | -87 | 0 | -1 | -88 | 1.98 | -15 | 4,789 | -5 | 126 | 2.63 | '23/10/20 | 10.35 | 10.45 | 10.1 | 10.3 | -0.05 | -0.48 | 3.38 | 828 | 392 | 2.11 | 0.09 | +92 | 0 | 0 | +92 | 2.76 | +4 | 4,804 | -8 | 131 | 2.73 | '23/10/19 | 10.3 | 10.55 | 10.25 | 10.35 | +0.05 | +0.49 | 2.91 | 651 | 408 | 1.6 | 0.07 | +23 | 0 | +1 | +24 | 2.82 | -35 | 4,800 | +5 | 139 | 2.9 | '23/10/18 | 10.5 | 10.55 | 10.2 | 10.3 | -0.2 | -1.9 | 3.33 | 949 | 469 | 2.02 | 0.1 | +302 | 0 | -5 | +297 | 2.82 | -31 | 4,835 | 0 | 134 | 2.77 | '23/10/17 | 10.8 | 10.85 | 10.5 | 10.5 | -0.1 | -0.94 | 3.3 | 819 | 421 | 1.95 | 0.09 | -74 | 0 | 0 | -74 | 2.63 | +15 | 4,866 | -3 | 134 | 2.75 | '23/10/16 | 10.95 | 11 | 10.6 | 10.6 | -0.3 | -2.75 | 3.67 | 1,234 | 613 | 2.01 | 0.13 | +73 | 0 | 0 | +73 | 2.68 | -125 | 4,851 | -79 | 137 | 2.82 | '23/10/13 | 11.2 | 11.2 | 10.9 | 10.9 | -0.25 | -2.24 | 2.69 | 841 | 466 | 1.8 | 0.09 | +116 | 0 | 0 | +116 | 2.61 | +15 | 4,976 | -5 | 216 | 4.34 | '23/10/12 | 10.85 | 11.3 | 10.85 | 11.15 | +0.3 | +2.76 | 4.15 | 1,056 | 566 | 1.87 | 0.12 | +435 | 0 | +3 | +438 | 2.53 | -64 | 4,961 | -29 | 221 | 4.45 | '23/10/11 | 11.15 | 11.25 | 10.85 | 10.85 | -0.45 | -3.98 | 3.54 | 2,239 | 975 | 2.3 | 0.25 | +169 | 0 | 0 | +169 | 2.21 | +23 | 5,025 | -66 | 250 | 4.98 | '23/10/06 | 11.8 | 11.8 | 11.25 | 11.3 | -0.3 | -2.59 | 4.74 | 1,626 | 692 | 2.35 | 0.19 | -104 | 0 | 0 | -104 | 2.06 | +298 | 5,002 | -100 | 316 | 6.32 | '23/10/05 | 11.55 | 12 | 11.5 | 11.6 | +0.05 | +0.43 | 4.33 | 1,581 | 774 | 2.04 | 0.19 | -64 | 0 | +2 | -62 | 2.14 | -28 | 4,704 | -6 | 416 | 8.84 | '23/10/04 | 11.5 | 11.55 | 11.25 | 11.55 | -0.05 | -0.43 | 2.59 | 801 | 460 | 1.74 | 0.09 | -65 | 0 | -2 | -67 | 2.23 | +105 | 4,732 | -6 | 422 | 8.92 | '23/10/03 | 12 | 12 | 11.5 | 11.6 | -0.4 | -3.33 | 4.17 | 1,629 | 874 | 1.86 | 0.19 | -217 | 0 | +3 | -214 | 2.23 | +46 | 4,627 | -6 | 428 | 9.25 | '23/10/02 | 11.35 | 12.3 | 11.35 | 12 | +0.7 | +6.19 | 8.41 | 3,461 | 1,612 | 2.15 | 0.41 | -146 | 0 | -3 | -149 | 2.39 | +17 | 4,581 | -33 | 434 | 9.47 | '23/09/28 | 11.6 | 11.75 | 11.2 | 11.3 | -0.25 | -2.16 | 4.76 | 2,303 | 1,035 | 2.22 | 0.26 | -131 | 0 | +3 | -128 | 2.5 | +107 | 4,564 | -25 | 467 | 10.2 | '23/09/27 | 11.4 | 11.65 | 10.95 | 11.55 | -0.1 | -0.86 | 6.01 | 5,035 | 2,126 | 2.37 | 0.56 | -187 | 0 | -7 | -194 | 2.59 | -217 | 4,457 | +77 | 492 | 11 | '23/09/26 | 12.45 | 12.45 | 11.65 | 11.65 | -0.5 | -4.12 | 6.58 | 3,351 | 1,488 | 2.25 | 0.4 | -338 | 0 | -2 | -340 | 2.74 | -87 | 4,674 | -142 | 415 | 8.88 | '23/09/25 | 11.95 | 13.2 | 11.95 | 12.15 | 0 | 0 | 10.3 | 7,042 | 2,867 | 2.46 | 0.88 | -1,741 | 0 | +1 | -1,740 | 2.96 | -315 | 4,761 | +59 | 557 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/22 | 12.95 | 12.95 | 12.15 | 12.15 | -0.75 | -5.81 | 6.2 | 2,017 | 1,153 | 1.75 | 0.25 | -84 | 0 | 0 | -84 | 4.09 | -458 | 5,076 | -58 | 498 | 9.81 | '23/09/21 | 12.75 | 13.3 | 12.7 | 12.9 | 0 | 0 | 4.65 | 1,261 | 715 | 1.76 | 0.16 | -62 | 0 | -4 | -66 | 4.5 | -305 | 5,534 | -11 | 556 | 10 | '23/09/20 | 13.05 | 13.05 | 12.8 | 12.9 | -0.1 | -0.77 | 1.92 | 586 | 421 | 1.39 | 0.08 | +25 | 0 | 0 | +25 | 4.54 | -30 | 5,839 | -9 | 567 | 9.71 | '23/09/19 | 13.2 | 13.3 | 12.95 | 13 | -0.05 | -0.38 | 2.68 | 1,048 | 599 | 1.75 | 0.14 | +23 | 0 | -1 | +22 | 4.53 | +42 | 5,869 | -6 | 576 | 9.81 | '23/09/18 | 12.8 | 13.05 | 12.65 | 13.05 | +0.35 | +2.76 | 3.15 | 979 | 576 | 1.7 | 0.13 | +163 | 0 | -5 | +158 | 4.51 | -23 | 5,827 | -4 | 582 | 9.99 | '23/09/15 | 13.25 | 13.3 | 12.7 | 12.7 | -0.4 | -3.05 | 4.58 | 1,852 | 910 | 2.03 | 0.24 | -5 | 0 | 0 | -5 | 4.39 | -199 | 5,850 | -144 | 586 | 10 | '23/09/14 | 12.9 | 13.2 | 12.75 | 13.1 | +0.5 | +3.97 | 3.57 | 1,779 | 1,000 | 1.78 | 0.23 | +110 | 0 | 0 | +110 | 4.39 | -116 | 6,049 | -52 | 730 | 12.1 | '23/09/13 | 13 | 13.15 | 12.4 | 12.6 | -0.4 | -3.08 | 5.77 | 2,634 | 1,271 | 2.07 | 0.34 | +437 | 0 | 0 | +437 | 4.33 | +63 | 6,165 | -136 | 782 | 12.7 | '23/09/12 | 14 | 14.05 | 12.65 | 13 | -0.95 | -6.81 | 10 | 5,327 | 2,485 | 2.14 | 0.7 | +47 | 0 | 0 | +47 | 4.07 | +639 | 6,102 | -469 | 918 | 15 | '23/09/11 | 13.95 | 14.9 | 13.7 | 13.95 | -0.25 | -1.76 | 8.45 | 6,221 | 2,922 | 2.13 | 0.88 | -411 | 0 | 0 | -411 | 4.16 | +196 | 5,463 | -142 | 1,387 | 25.4 | '23/09/08 | 12.95 | 14.2 | 12.3 | 14.2 | +1.25 | +9.65 | 14.7 | 26,261 | 9,229 | 2.85 | 3.61 | +3,779 | 0 | 0 | +3,779 | 4.46 | +898 | 5,267 | +798 | 1,529 | 29 | '23/09/07 | 13.95 | 13.95 | 12.75 | 12.95 | +0.25 | +1.97 | 9.45 | 32,313 | 10,376 | 3.11 | 4.35 | -219 | 0 | -2 | -221 | 1.67 | -997 | 4,369 | +133 | 731 | 16.7 | '23/09/06 | 12.15 | 12.7 | 12.1 | 12.7 | +1.15 | +9.96 | 5.19 | 13,787 | 3,654 | 3.77 | 1.73 | +67 | 0 | +6 | +73 | 1.81 | +428 | 5,366 | +239 | 598 | 11.1 | '23/09/05 | 10.25 | 11.55 | 10.2 | 11.55 | +1.05 | +10 | 12.9 | 9,432 | 2,786 | 3.39 | 1.06 | -64 | 0 | -7 | -71 | 1.7 | +775 | 4,938 | +262 | 359 | 7.27 | '23/09/04 | 9.6 | 10.6 | 9.6 | 10.5 | +0.85 | +8.81 | 10.4 | 5,181 | 1,937 | 2.67 | 0.54 | -205 | 0 | 0 | -205 | 1.72 | +98 | 4,163 | +20 | 97 | 2.33 | '23/09/01 | 9.48 | 9.83 | 9.48 | 9.65 | +0.19 | +2.01 | 3.7 | 557 | 313 | 1.78 | 0.05 | +194 | 0 | +7 | +201 | 1.83 | -26 | 4,065 | -2 | 77 | 1.89 | '23/08/31 | 9.39 | 9.5 | 9.36 | 9.46 | +0.02 | +0.21 | 1.48 | 229 | 136 | 1.69 | 0.02 | +127 | 0 | +0 | +127 | 1.73 | -26 | 4,091 | 0 | 79 | 1.93 | '23/08/30 | 9.35 | 9.48 | 9.3 | 9.44 | +0.15 | +1.61 | 1.94 | 327 | 166 | 1.97 | 0.03 | +193 | 0 | 0 | +193 | 1.64 | -4 | 4,117 | 0 | 79 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/29 | 9.23 | 9.33 | 9.2 | 9.29 | +0.06 | +0.65 | 1.41 | 98.5 | 86 | 1.15 | 0.01 | +249 | 0 | 0 | +249 | 1.5 | +9 | 4,121 | -2 | 79 | 1.92 | '23/08/28 | 9.25 | 9.47 | 9.2 | 9.23 | -0.22 | -2.33 | 2.86 | 478 | 253 | 1.89 | 0.04 | +54 | 0 | +2 | +56 | 1.49 | +35 | 4,112 | 0 | 81 | 1.97 | '23/08/25 | 9.41 | 9.49 | 9.35 | 9.45 | +0.03 | +0.32 | 1.49 | 190 | 137 | 1.38 | 0.02 | +79 | 0 | -2 | +77 | 1.43 | -12 | 4,077 | 0 | 81 | 1.99 | '23/08/24 | 9.6 | 9.7 | 9.42 | 9.42 | -0.16 | -1.67 | 2.92 | 288 | 190 | 1.52 | 0.03 | -128 | 0 | 0 | -128 | 1.37 | -18 | 4,089 | -2 | 81 | 1.98 | '23/08/23 | 9.74 | 9.93 | 9.55 | 9.58 | -0.16 | -1.64 | 3.9 | 294 | 256 | 1.15 | 0.03 | -79 | 0 | +2 | -77 | 1.47 | -9 | 4,107 | +1 | 83 | 2.02 | '23/08/22 | 9.55 | 10.2 | 9.45 | 9.74 | +0.32 | +3.4 | 7.96 | 1,086 | 506 | 2.15 | 0.11 | -29 | 0 | 0 | -29 | 1.52 | +30 | 4,116 | -32 | 82 | 1.99 | '23/08/21 | 9.42 | 9.5 | 9.37 | 9.42 | +0.06 | +0.64 | 1.39 | 287 | 155 | 1.85 | 0.03 | -16 | 0 | -1 | -17 | 1.56 | -1 | 4,086 | +1 | 114 | 2.79 | '23/08/18 | 9.35 | 9.49 | 9.3 | 9.36 | +0.01 | +0.11 | 2.03 | 485 | 208 | 2.33 | 0.05 | +249 | 0 | 0 | +249 | 1.35 | +9 | 4,087 | +2 | 113 | 2.76 | '23/08/17 | 9.14 | 9.46 | 9.07 | 9.35 | +0.2 | +2.19 | 4.26 | 462 | 259 | 1.78 | 0.04 | +128 | 0 | 0 | +128 | 1.17 | -1 | 4,078 | -6 | 111 | 2.72 | '23/08/16 | 9.13 | 9.18 | 8.99 | 9.15 | +0.01 | +0.11 | 2.08 | 583 | 318 | 1.83 | 0.05 | +104 | 0 | 0 | +104 | 1.07 | -88 | 4,079 | +26 | 117 | 2.87 | '23/08/15 | 9.36 | 9.36 | 9.14 | 9.14 | -0.12 | -1.3 | 2.38 | 671 | 356 | 1.89 | 0.06 | +26 | 0 | +1 | +27 | 0.99 | -54 | 4,167 | +5 | 91 | 2.18 | '23/08/14 | 9.5 | 9.5 | 9.2 | 9.26 | -0.24 | -2.53 | 3.16 | 531 | 294 | 1.81 | 0.05 | -57 | 0 | 0 | -57 | 0.96 | -79 | 4,221 | +6 | 86 | 2.04 | '23/08/11 | 9.53 | 9.65 | 9.5 | 9.5 | -0.02 | -0.21 | 1.58 | 199 | 156 | 1.28 | 0.02 | -25 | 0 | 0 | -25 | 0.99 | +8 | 4,300 | +4 | 80 | 1.86 | '23/08/10 | 9.65 | 9.68 | 9.46 | 9.52 | -0.13 | -1.35 | 2.28 | 645 | 380 | 1.7 | 0.06 | -216 | 0 | 0 | -216 | 1 | +124 | 4,292 | +1 | 76 | 1.77 | '23/08/09 | 9.78 | 9.78 | 9.63 | 9.65 | -0.16 | -1.63 | 1.53 | 570 | 326 | 1.75 | 0.06 | -205 | 0 | +0.82 | -204 | 1.14 | +121 | 4,168 | +8 | 75 | 1.8 | '23/08/08 | 9.99 | 9.99 | 9.81 | 9.81 | -0.02 | -0.2 | 1.83 | 405 | 216 | 1.88 | 0.04 | -51.3 | 0 | -2 | -53.3 | 1.19 | -5 | 4,047 | 0 | 67 | 1.66 | '23/08/07 | 10.1 | 10.1 | 9.78 | 9.83 | -0.09 | -0.91 | 3.23 | 472 | 255 | 1.85 | 0.05 | -161 | 0 | -1 | -162 | 1.23 | -11 | 4,052 | -7 | 67 | 1.65 | '23/08/04 | 10.05 | 10.05 | 9.75 | 9.92 | -0.18 | -1.78 | 2.97 | 829 | 385 | 2.15 | 0.08 | +159 | 0 | -1 | +158 | 1.34 | -47 | 4,063 | +4 | 74 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/02 | 9.88 | 10.45 | 9.83 | 10.1 | +0.3 | +3.06 | 6.33 | 2,200 | 897 | 2.45 | 0.22 | -118 | 0 | 0 | -118 | 1.21 | -24 | 4,110 | -2 | 70 | 1.7 | '23/08/01 | 9.7 | 9.81 | 9.7 | 9.8 | +0.11 | +1.14 | 1.14 | 382 | 206 | 1.85 | 0.04 | -62 | 0 | 0 | -62 | 1.28 | -4 | 4,134 | -23 | 72 | 1.74 | '23/07/31 | 9.65 | 9.83 | 9.63 | 9.69 | -0.07 | -0.72 | 2.05 | 638 | 325 | 1.96 | 0.06 | +8 | 0 | -7 | +1 | 1.32 | -73 | 4,138 | +2 | 95 | 2.3 | '23/07/28 | 9.87 | 9.9 | 9.74 | 9.76 | -0.12 | -1.21 | 1.62 | 612 | 316 | 1.94 | 0.06 | -45 | 0 | +8 | -37 | 1.31 | -269 | 4,211 | 0 | 93 | 2.21 | '23/07/27 | 9.74 | 10 | 9.74 | 9.88 | +0.14 | +1.44 | 2.67 | 741 | 340 | 2.18 | 0.07 | +342 | 0 | 0 | +342 | 1.34 | -48 | 4,480 | +1 | 93 | 2.08 | '23/07/26 | 9.75 | 9.86 | 9.73 | 9.74 | -0.08 | -0.81 | 1.32 | 467 | 247 | 1.89 | 0.05 | +35 | 0 | 0 | +35 | 1.08 | -13 | 4,528 | 0 | 92 | 2.03 | '23/07/25 | 9.8 | 9.88 | 9.71 | 9.82 | +0.02 | +0.2 | 1.73 | 292 | 174 | 1.68 | 0.03 | +26 | 0 | 0 | +26 | 1.04 | +11 | 4,541 | 0 | 92 | 2.03 | '23/07/24 | 9.93 | 10 | 9.79 | 9.8 | -0.13 | -1.31 | 2.11 | 560 | 337 | 1.66 | 0.06 | -163 | 0 | 0 | -163 | 1 | +70 | 4,530 | 0 | 92 | 2.03 | '23/07/21 | 10.1 | 10.1 | 9.92 | 9.93 | -0.17 | -1.68 | 1.78 | 405 | 258 | 1.57 | 0.04 | -123 | 0 | 0 | -123 | 1.11 | +7 | 4,460 | 0 | 92 | 2.06 | '23/07/20 | 9.98 | 10.1 | 9.88 | 10.1 | +0.23 | +2.33 | 2.23 | 373 | 220 | 1.69 | 0.04 | +20 | 0 | -1 | +19 | 1.18 | +70 | 4,453 | +1 | 92 | 2.07 | '23/07/19 | 10.1 | 10.1 | 9.87 | 9.87 | -0.08 | -0.8 | 2.31 | 618 | 348 | 1.77 | 0.06 | -134 | 0 | -2 | -136 | 1.17 | -43 | 4,383 | -23 | 91 | 2.08 | '23/07/18 | 10.4 | 10.4 | 9.94 | 9.95 | -0.45 | -4.33 | 4.42 | 1,383 | 749 | 1.85 | 0.14 | -332 | 0 | 0 | -332 | 1.26 | +56 | 4,426 | -9 | 114 | 2.58 | '23/07/17 | 10.5 | 11 | 10.35 | 10.4 | -0.05 | -0.48 | 6.22 | 3,764 | 1,463 | 2.57 | 0.4 | -1,077 | 0 | +1 | -1,076 | 1.49 | -124 | 4,370 | +9 | 123 | 2.81 | '23/07/14 | 9.65 | 10.45 | 9.53 | 10.45 | +0.92 | +9.65 | 9.65 | 2,934 | 969 | 3.03 | 0.3 | +418 | 0 | -4 | +414 | 2.18 | +100 | 4,494 | +3 | 114 | 2.54 | '23/07/13 | 9.69 | 9.78 | 9.52 | 9.53 | -0.09 | -0.94 | 2.7 | 841 | 377 | 2.23 | 0.08 | -18 | 0 | 0 | -18 | 1.86 | +5 | 4,394 | +25 | 111 | 2.53 | '23/07/12 | 10.05 | 10.05 | 9.62 | 9.62 | -0.31 | -3.12 | 4.33 | 1,348 | 611 | 2.21 | 0.13 | -478 | 0 | 0 | -478 | 1.87 | +8 | 4,389 | -5 | 86 | 1.96 | '23/07/11 | 9.96 | 10.05 | 9.86 | 9.93 | -0.07 | -0.7 | 1.9 | 709 | 376 | 1.88 | 0.07 | -82 | 0 | 0 | -82 | 2.18 | +72 | 4,381 | -5 | 91 | 2.08 | '23/07/10 | 10.1 | 10.1 | 9.85 | 10 | -0.2 | -1.96 | 2.45 | 1,279 | 552 | 2.32 | 0.13 | -38 | 0 | -1 | -39 | 2.23 | -17 | 4,309 | 0 | 96 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/07 | 10.2 | 10.25 | 10 | 10.2 | 0 | 0 | 2.45 | 1,097 | 462 | 2.37 | 0.11 | +124 | 0 | -1 | +123 | 2.24 | -22 | 4,326 | 0 | 96 | 2.22 | '23/07/06 | 10.4 | 10.4 | 10.2 | 10.2 | -0.2 | -1.92 | 1.92 | 835 | 335 | 2.49 | 0.09 | -303 | 0 | -2 | -305 | 2.14 | -11 | 4,348 | -7 | 96 | 2.21 | '23/07/05 | 10.45 | 10.45 | 10.3 | 10.4 | -0.05 | -0.48 | 1.44 | 746 | 284 | 2.63 | 0.08 | +68 | 0 | 0 | +68 | 2.37 | -58 | 4,359 | +2 | 103 | 2.36 | '23/07/04 | 10.5 | 10.65 | 10.4 | 10.45 | +0.05 | +0.48 | 2.4 | 793 | 377 | 2.1 | 0.08 | -43 | 0 | 0 | -43 | 2.32 | +86 | 4,417 | +8 | 101 | 2.29 | '23/07/03 | 10.55 | 10.65 | 10.35 | 10.4 | -0.15 | -1.42 | 2.84 | 1,437 | 588 | 2.44 | 0.15 | -116 | 0 | -7 | -123 | 2.36 | -240 | 4,331 | +23 | 93 | 2.15 | '23/06/30 | 10.6 | 10.7 | 10.55 | 10.55 | -0.1 | -0.94 | 1.41 | 332 | 174 | 1.91 | 0.04 | -92 | 0 | 0 | -92 | 2.45 | 0 | 4,571 | +18 | 70 | 1.53 | '23/06/29 | 10.7 | 10.7 | 10.55 | 10.65 | +0.05 | +0.47 | 1.42 | 312 | 165 | 1.89 | 0.03 | 0 | 0 | 0 | 0 | 2.51 | -12 | 4,571 | 0 | 52 | 1.14 | '23/06/28 | 10.7 | 10.8 | 10.55 | 10.6 | -0.05 | -0.47 | 2.35 | 533 | 238 | 2.24 | 0.06 | -22 | 0 | 0 | -22 | 2.54 | -21 | 4,583 | 0 | 52 | 1.13 | '23/06/27 | 10.95 | 10.95 | 10.65 | 10.65 | -0.25 | -2.29 | 2.75 | 652 | 373 | 1.75 | 0.07 | -260 | 0 | +6 | -254 | 2.55 | +40 | 4,604 | -5 | 52 | 1.13 | '23/06/26 | 10.9 | 11 | 10.8 | 10.9 | +0.05 | +0.46 | 1.84 | 714 | 291 | 2.45 | 0.08 | +217 | 0 | -7 | +210 | 2.74 | -26 | 4,564 | 0 | 57 | 1.25 | '23/06/21 | 10.8 | 10.9 | 10.7 | 10.85 | 0 | 0 | 1.84 | 683 | 353 | 1.94 | 0.07 | +9 | 0 | +7 | +16 | 2.59 | -170 | 4,590 | 0 | 57 | 1.24 | '23/06/20 | 10.8 | 10.95 | 10.75 | 10.85 | +0.05 | +0.46 | 1.85 | 683 | 295 | 2.32 | 0.07 | +139 | 0 | 0 | +139 | 2.58 | -52 | 4,760 | -1 | 57 | 1.2 | '23/06/19 | 10.7 | 10.9 | 10.7 | 10.8 | +0.1 | +0.93 | 1.87 | 666 | 299 | 2.23 | 0.07 | +97 | 0 | 0 | +97 | 2.55 | -116 | 4,812 | -2 | 58 | 1.21 | '23/06/16 | 10.6 | 10.85 | 10.6 | 10.7 | +0.05 | +0.47 | 2.35 | 758 | 298 | 2.54 | 0.08 | +130 | 0 | 0 | +130 | 2.67 | -45 | 4,928 | +7 | 60 | 1.22 | '23/06/15 | 10.6 | 10.75 | 10.4 | 10.65 | +0.05 | +0.47 | 3.3 | 812 | 368 | 2.21 | 0.09 | +290 | 0 | -9 | +281 | 2.58 | +3 | 4,973 | +5 | 53 | 1.07 | '23/06/14 | 10.65 | 10.85 | 10.5 | 10.6 | -0.05 | -0.47 | 3.29 | 887 | 388 | 2.29 | 0.09 | +28 | 0 | +8 | +36 | 2.37 | -53 | 4,970 | 0 | 48 | 0.97 | '23/06/13 | 10.95 | 11 | 10.65 | 10.65 | -0.15 | -1.39 | 3.24 | 1,406 | 490 | 2.87 | 0.15 | +193 | 0 | -6 | +187 | 2.35 | -266 | 5,023 | +3 | 48 | 0.96 | '23/06/12 | 11.1 | 11.1 | 10.3 | 10.8 | -0.45 | -4 | 7.11 | 2,284 | 931 | 2.45 | 0.24 | +394 | 0 | -4 | +390 | 2.08 | +139 | 5,289 | +1 | 45 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/09 | 11.5 | 11.55 | 11.25 | 11.25 | -0.25 | -2.17 | 2.61 | 988 | 449 | 2.2 | 0.11 | -70 | 0 | +5 | -65 | 1.79 | +96 | 5,150 | +9 | 44 | 0.85 | '23/06/08 | 11.75 | 11.75 | 11.5 | 11.5 | -0.2 | -1.71 | 2.14 | 740 | 355 | 2.09 | 0.09 | -150 | 0 | -12 | -162 | 1.84 | -12 | 5,054 | 0 | 35 | 0.69 | '23/06/07 | 11.5 | 11.95 | 11.5 | 11.7 | +0.3 | +2.63 | 3.95 | 1,133 | 554 | 2.05 | 0.13 | +159 | 0 | -3 | +156 | 1.95 | -170 | 5,066 | -25 | 35 | 0.69 | '23/06/06 | 11.25 | 11.5 | 11.25 | 11.4 | +0.05 | +0.44 | 2.2 | 684 | 399 | 1.72 | 0.08 | +135 | 0 | -1 | +134 | 1.83 | -28 | 5,236 | +6 | 60 | 1.15 | '23/06/05 | 10.75 | 11.65 | 10.75 | 11.35 | -0.55 | -4.62 | 7.56 | 4,787 | 1,759 | 2.72 | 0.53 | +162 | 0 | +2 | +164 | 1.73 | -36 | 5,264 | +5 | 54 | 1.03 | '23/06/02 | 11.9 | 11.95 | 11.8 | 11.9 | 0 | 0 | 1.26 | 475 | 317 | 1.5 | 0.06 | +22 | 0 | +7 | +29 | 1.61 | +56 | 5,300 | +24 | 49 | 0.92 | '23/06/01 | 12 | 12 | 11.7 | 11.9 | 0 | 0 | 2.52 | 737 | 407 | 1.81 | 0.09 | +24 | 0 | +7 | +31 | 1.61 | +160 | 5,244 | 0 | 25 | 0.48 | '23/05/31 | 11.8 | 12.25 | 11.8 | 11.9 | +0.1 | +0.85 | 3.81 | 1,025 | 509 | 2.01 | 0.12 | +194 | 0 | -1 | +193 | 1.59 | +36 | 5,084 | -1 | 25 | 0.49 | '23/05/30 | 12.1 | 12.2 | 11.75 | 11.8 | -0.25 | -2.07 | 3.73 | 1,037 | 522 | 1.99 | 0.12 | -18 | 0 | +6 | -12 | 1.45 | -14 | 5,048 | -1 | 26 | 0.52 | '23/05/29 | 12.1 | 12.3 | 12 | 12.05 | -0.1 | -0.82 | 2.47 | 668 | 397 | 1.68 | 0.08 | -56 | 0 | 0 | -56 | 1.46 | +39 | 5,062 | +5 | 27 | 0.53 | '23/05/26 | 12.4 | 12.4 | 12.05 | 12.15 | -0.1 | -0.82 | 2.86 | 616 | 369 | 1.67 | 0.07 | -145 | 0 | 0 | -145 | 1.49 | +62 | 5,023 | -2 | 22 | 0.44 | '23/05/25 | 12.5 | 12.5 | 12.25 | 12.25 | -0.15 | -1.21 | 2.02 | 414 | 213 | 1.94 | 0.05 | -36 | 0 | +4 | -32 | 1.6 | +9 | 4,961 | -6 | 24 | 0.48 | '23/05/24 | 12.3 | 12.45 | 12.2 | 12.4 | +0.1 | +0.81 | 2.03 | 589 | 275 | 2.14 | 0.07 | +95 | 0 | -1 | +94 | 1.62 | +31 | 4,952 | +1 | 30 | 0.61 | '23/05/23 | 12.25 | 12.6 | 12.25 | 12.3 | +0.05 | +0.41 | 2.86 | 658 | 339 | 1.94 | 0.08 | -29 | 0 | +2 | -27 | 1.55 | -31 | 4,921 | +10 | 29 | 0.59 | '23/05/22 | 12.15 | 12.3 | 12.1 | 12.25 | +0.1 | +0.82 | 1.65 | 416 | 235 | 1.77 | 0.05 | +151 | 0 | -1 | +150 | 1.58 | +36 | 4,952 | 0 | 19 | 0.38 | '23/05/19 | 12.5 | 12.55 | 12.15 | 12.15 | -0.35 | -2.8 | 3.2 | 803 | 406 | 1.98 | 0.1 | -89 | 0 | +2 | -87 | 1.46 | +12 | 4,916 | -6 | 19 | 0.39 | '23/05/18 | 12.6 | 12.7 | 12.45 | 12.5 | 0 | 0 | 2 | 640 | 372 | 1.72 | 0.08 | -19 | 0 | +15 | -4 | 1.52 | +48 | 4,904 | 0 | 25 | 0.51 | '23/05/17 | 12.4 | 12.7 | 12.4 | 12.5 | +0.1 | +0.81 | 2.42 | 903 | 470 | 1.92 | 0.11 | +12 | 0 | +9 | +21 | 1.52 | +15 | 4,856 | +14 | 25 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/16 | 12.15 | 12.45 | 12.1 | 12.4 | +0.1 | +0.81 | 2.85 | 824 | 420 | 1.96 | 0.1 | +313 | 0 | 0 | +313 | 1.43 | -5 | 4,841 | -11 | 11 | 0.23 | '23/05/15 | 12.2 | 12.35 | 12.05 | 12.3 | -0.1 | -0.81 | 2.42 | 861 | 430 | 2 | 0.1 | +66 | 0 | +2 | +68 | 1.2 | -2 | 4,846 | +5 | 22 | 0.45 | '23/05/12 | 12 | 12.4 | 11.95 | 12.4 | +0.25 | +2.06 | 3.7 | 740 | 415 | 1.78 | 0.09 | +135 | 0 | -7 | +128 | 1.12 | +6 | 4,848 | 0 | 17 | 0.35 | '23/05/11 | 12.55 | 13.1 | 12.15 | 12.15 | -0.05 | -0.41 | 7.79 | 3,712 | 1,515 | 2.45 | 0.46 | -372 | 0 | +7 | -365 | 0.97 | +97 | 4,842 | +1 | 17 | 0.35 | '23/05/10 | 12.1 | 12.35 | 12.05 | 12.2 | +0.1 | +0.83 | 2.48 | 707 | 402 | 1.76 | 0.09 | -76 | 0 | 0 | -76 | 1.13 | +109 | 4,745 | +6 | 16 | 0.34 | '23/05/09 | 12.65 | 12.65 | 12 | 12.1 | -0.3 | -2.42 | 5.24 | 1,132 | 592 | 1.91 | 0.14 | 0 | 0 | -2 | -2 | 1.08 | -110 | 4,636 | -1 | 10 | 0.22 | '23/05/08 | 12.8 | 12.8 | 12.3 | 12.4 | -0.3 | -2.36 | 3.94 | 2,044 | 1,077 | 1.9 | 0.26 | +90 | 0 | -2 | +88 | 1.06 | +89 | 4,746 | +2 | 11 | 0.23 | '23/05/05 | 12.8 | 13.35 | 12.4 | 12.7 | +0.4 | +3.25 | 7.72 | 7,700 | 3,173 | 2.43 | 0.99 | -114 | 0 | -94 | -208 | 0.97 | +125 | 4,657 | +9 | 9 | 0.19 | '23/05/04 | 12.3 | 12.3 | 12.3 | 12.3 | +1.1 | +9.82 | 0 | 859 | 265 | 3.24 | 0.11 | 0 | 0 | -20 | -20 | 1.06 | -5 | 4,532 | 0 | 0 | 0 | '23/05/03 | 11.2 | 11.2 | 11.2 | 11.2 | +1 | +9.8 | 0 | 739 | 289 | 2.56 | 0.08 | -4 | 0 | +118 | +114 | 1.09 | -3 | 4,537 | 0 | 0 | 0 | '23/05/02 | 10.7 | 10.7 | 9.59 | 10.2 | -0.3 | -2.86 | 10.6 | 705 | 315 | 2.24 | 0.07 | +65 | 0 | 0 | +65 | 1.1 | -42 | 4,540 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | 交易 日期 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | 交易 日期 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | 交易 日期 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | 交易 日期 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | 交易 日期 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | 交易 日期 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | 交易 日期 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | 交易 日期 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | 交易 日期 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | 交易 日期 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | 交易 日期 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | 交易 日期 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|