|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 28.9 | +0.1 | +0.35% | 3.81% | 28.9 | 29.1 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 177.2萬 | 40 | 1.5張/筆 | 28.77元 | 4.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 61.5萬 | 25 | 0.9張/筆 | 28.35元 | +0.5 (+1.76%) | 連漲連跌: 連2漲 ( +0.6元 / +2.11%) 財報評分: 最新36分 / 平均37分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共139週) |
|
週成交價: 29元 (+0.1元/ +0.35%) | 成交均張: 61.6張/日 | 成交均額: 177萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次低 | 近2週新高 | 連4跌→漲 (+0.1元/ +0.35%) | 第51低 | 近4週新低 | 第123高 | 近19週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.05 | 28.1 | 34 | 38.75 | 40.3 | 42.5 | 83.9 | 64.8 | - | - | - | - | - | 43.95 | 漲跌價 | -1.05 | +0.9 | -5 | -9.75 | -11.3 | -13.5 | -54.9 | -35.8 | - | - | - | - | - | -14.95 | 漲跌幅 | -3.49% | +3.2% | -14.7% | -25.2% | -28% | -31.8% | -65.4% | -55.2% | - | - | - | - | - | -34% | 振幅 | 8.15% | 12.5% | 20.6% | 31.2% | 45% | 44.8% | 74.3% | 96.1% | - | - | - | - | - | 43% | 成交張數 | 195 | 568 | 1,538 | 2,564 | 6,508 | 1.19萬 | 3.12萬 | 6.77萬 | - | - | - | - | - | 8,210 | 成交金額 | 560萬 | 1,621萬 | 4,537萬 | 8,193萬 | 2.42億 | 4.7億 | 17.9億 | 39.6億 | - | - | - | - | - | 3.14億 | 週轉率 | 0.2% | 0.59% | 1.61% | 2.68% | 6.8% | 12.4% | 32.6% | 70.7% | - | - | - | - | - | 8.57% |
結算價 29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 28.9 | 29.1 | 28 | 29 | +0.1 | +0.35 | 3.81 | 0.06 | 0.06 | 0.02 | 0.02 | | | | | | | | | | | 24W17 | 5 | 29.05 | 30.5 | 27 | 28.9 | -0.15 | -0.52 | 12 | 0.64 | 0.13 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 20.2 | | | | | | 24W16 | 5 | 33.65 | 34.1 | 28 | 29.05 | -4.6 | -13.7 | 18.1 | 0.87 | 0.17 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 20.2 | | | | | | 24W15 | 5 | 37.7 | 37.65 | 33.3 | 33.65 | -4.05 | -10.7 | 11.5 | 0.83 | 0.17 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 24W14 | 3 | 38.75 | 39.1 | 37.3 | 37.7 | -1.05 | -2.71 | 4.65 | 0.16 | 0.05 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 24W13 | 5 | 38.5 | 39.5 | 37.8 | 38.75 | +0.25 | +0.65 | 4.42 | 0.32 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 20.6 | | | | | | 24W12 | 5 | 38.8 | 39.5 | 37.35 | 38.5 | -0.3 | -0.77 | 5.54 | 0.43 | 0.09 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 24W11 | 5 | 38.65 | 40.05 | 37.8 | 38.8 | +0.15 | +0.39 | 5.82 | 0.49 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 24W10 | 5 | 40.8 | 41.3 | 38.4 | 38.65 | -2.15 | -5.27 | 7.11 | 0.65 | 0.13 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 24W09 | 4 | 43.65 | 43.65 | 40.5 | 40.8 | -2.85 | -6.53 | 7.22 | 0.49 | 0.12 | 0.2 | 0.05 | -0.01 | 0 | 0 | -0.01 | 20.6 | | | | | | 24W08 | 5 | 42.65 | 45.15 | 41.75 | 43.65 | +1 | +2.34 | 7.97 | 0.89 | 0.18 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 24W07 | 2 | 40.7 | 43.9 | 40.75 | 42.65 | +1.95 | +4.79 | 7.74 | 0.34 | 0.17 | 0.14 | 0.07 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 24W06 | 1 | 40.85 | 42 | 40.15 | 40.7 | -0.15 | -0.37 | 4.53 | 0.08 | 0.08 | 0.03 | 0.03 | | | | | 20.6 | | | | | | 24W05 | 5 | 40.8 | 41.4 | 39.95 | 40.85 | +0.05 | +0.12 | 3.55 | 0.35 | 0.07 | 0.14 | 0.03 | +0.01 | 0 | -0.01 | +0 | 20.6 | | | | | | 24W04 | 5 | 42 | 42.2 | 40.25 | 40.8 | -1.2 | -2.86 | 4.64 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 24W03 | 5 | 41.45 | 44.3 | 40.9 | 42 | +0.55 | +1.33 | 8.2 | 0.47 | 0.09 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 24W02 | 5 | 44.1 | 44.45 | 40.85 | 41.45 | -2.65 | -6.01 | 8.16 | 0.29 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 24W01 | 4 | 43.95 | 45.9 | 43.5 | 44.1 | +0.15 | +0.34 | 5.46 | 0.32 | 0.08 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 41.5 | 46.05 | 40.35 | 43.95 | +2.45 | +5.9 | 13.7 | 1.01 | 0.2 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W51 | 5 | 41.6 | 41.85 | 40.3 | 41.5 | -0.1 | -0.24 | 3.73 | 0.21 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 23W50 | 5 | 42.45 | 42.35 | 40.2 | 41.6 | -0.85 | -2 | 5.06 | 0.37 | 0.07 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 23W49 | 5 | 43.1 | 43.45 | 41.7 | 42.45 | -0.65 | -1.51 | 4.06 | 0.28 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W48 | 5 | 45 | 44.2 | 42 | 43.1 | -1.9 | -4.22 | 4.89 | 0.43 | 0.09 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W47 | 5 | 40.7 | 45.35 | 40.7 | 45 | +4.3 | +10.6 | 11.4 | 0.63 | 0.13 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W46 | 5 | 41.8 | 42.3 | 40.4 | 40.7 | -1.1 | -2.63 | 4.55 | 0.24 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W45 | 5 | 40.9 | 43.25 | 41.05 | 41.8 | +0.9 | +2.2 | 5.38 | 0.22 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 23W44 | 5 | 43.4 | 43.4 | 39.75 | 40.9 | -2.5 | -5.76 | 8.41 | 0.31 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 23W43 | 5 | 44.95 | 45.3 | 43.4 | 43.4 | -1.55 | -3.45 | 4.23 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 23W42 | 5 | 47.35 | 47.4 | 44.8 | 44.95 | -2.4 | -5.07 | 5.49 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 20.6 | | | | | | 23W41 | 3 | 46.55 | 48.25 | 46.75 | 47.35 | +0.8 | +1.72 | 3.22 | 0.14 | 0.05 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 23W40 | 5 | 46.95 | 47.55 | 46 | 46.55 | -0.4 | -0.85 | 3.3 | 0.2 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W39 | 4 | 47.9 | 48.3 | 46.85 | 46.95 | -0.95 | -1.98 | 3.03 | 0.15 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W38 | 5 | 50.2 | 50.2 | 47.85 | 47.9 | -2.3 | -4.58 | 4.68 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 20.6 | | | | | | 23W37 | 5 | 48.85 | 53 | 48.3 | 50.2 | +1.35 | +2.76 | 9.62 | 0.34 | 0.07 | 0.17 | 0.03 | | | | | 20.6 | | | | | | 23W36 | 5 | 48.3 | 51.9 | 48.4 | 48.85 | +0.55 | +1.14 | 7.25 | 0.4 | 0.08 | 0.2 | 0.04 | | | | | 20.6 | | | | | | 23W35 | 5 | 48.75 | 49.15 | 47.2 | 48.3 | -0.45 | -0.92 | 4 | 0.28 | 0.06 | 0.13 | 0.03 | | | | | 20.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 46.7 | 50 | 45 | 48.75 | +2.05 | +4.39 | 10.7 | 0.39 | 0.08 | 0.19 | 0.04 | | | | | 20.6 | | | | | | 23W33 | 5 | 52.9 | 52.8 | 44.9 | 46.7 | -6.2 | -11.7 | 14.9 | 1.47 | 0.29 | 0.7 | 0.14 | | | | | 20.6 | | | | | | 23W32 | 5 | 58.9 | 61.9 | 52.6 | 52.9 | -6 | -10.2 | 15.8 | 0.85 | 0.17 | 0.48 | 0.1 | | | | | 20.6 | | | | | | 23W31 | 4 | 62 | 62.2 | 58.4 | 58.9 | -3.1 | -5 | 6.13 | 0.22 | 0.06 | 0.13 | 0.03 | | | | | 20.6 | | | | | | 23W30 | 5 | 60.8 | 63 | 55.5 | 62 | +1.2 | +1.97 | 12.3 | 0.92 | 0.18 | 0.55 | 0.11 | | | | | 20.6 | | | | | | 23W29 | 5 | 62.6 | 62.8 | 60 | 60.8 | -1.8 | -2.88 | 4.47 | 0.43 | 0.09 | 0.26 | 0.05 | | | | | 20.6 | | | | | | 23W28 | 5 | 61.3 | 66.9 | 60.7 | 62.6 | +1.3 | +2.12 | 10.1 | 0.78 | 0.16 | 0.5 | 0.1 | | | | | 20.6 | | | | | | 23W27 | 5 | 63.4 | 64.7 | 59.8 | 61.3 | -2.1 | -3.31 | 7.73 | 1.15 | 0.23 | 0.71 | 0.14 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W26 | 5 | 69.3 | 69.9 | 63 | 63.4 | -5.9 | -8.51 | 9.96 | 0.65 | 0.13 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W25 | 3 | 69 | 72.4 | 67.1 | 69.3 | +0.3 | +0.43 | 7.68 | 0.64 | 0.21 | 0.45 | 0.15 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 23W24 | 5 | 71.2 | 72.5 | 68.5 | 69 | -2.2 | -3.09 | 5.62 | 0.59 | 0.12 | 0.41 | 0.08 | | | | | 20.6 | | | | | | 23W23 | 5 | 72.6 | 76.4 | 70.3 | 71.2 | -1.4 | -1.93 | 8.4 | 0.74 | 0.15 | 0.54 | 0.11 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W22 | 5 | 76.8 | 79.3 | 72.4 | 72.6 | -4.2 | -5.47 | 8.98 | 0.92 | 0.18 | 0.69 | 0.14 | | | | | 20.6 | | | | | | 23W21 | 5 | 73.5 | 80.7 | 73.1 | 76.8 | +3.3 | +4.49 | 10.3 | 1.07 | 0.21 | 0.84 | 0.17 | | | | | 20.6 | | | | | | 23W20 | 5 | 80 | 80 | 72.2 | 73.5 | -6.5 | -8.12 | 9.75 | 1.52 | 0.3 | 1.16 | 0.23 | | | | | 20.6 | | | | | | 23W19 | 5 | 86.7 | 87 | 78 | 80 | -6.7 | -7.73 | 10.4 | 2.61 | 0.52 | 2.14 | 0.43 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W18 | 4 | 83.9 | 89.3 | 83.6 | 86.7 | +2.8 | +3.34 | 6.79 | 2.38 | 0.59 | 2.05 | 0.51 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W17 | 5 | 77.7 | 85.1 | 73.7 | 83.9 | +6.2 | +7.98 | 14.7 | 3.29 | 0.66 | 2.6 | 0.52 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 60.3 | 80.8 | 60.4 | 77.7 | +17.4 | +28.9 | 33.8 | 6.54 | 1.31 | 4.8 | 0.96 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 23W15 | 5 | 63.1 | 64.6 | 57.1 | 60.3 | -2.8 | -4.44 | 11.9 | 3.9 | 0.78 | 2.39 | 0.48 | | | | | 20.6 | | | | | | 23W14 | 2 | 49.7 | 63.5 | 48.5 | 63.1 | +13.4 | +27 | 30.2 | 2.04 | 1.02 | 1.11 | 0.55 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23W13 | 5 | 52 | 52 | 49.35 | 49.7 | -2.3 | -4.42 | 5.1 | 0.68 | 0.14 | 0.34 | 0.07 | | | | | 20.6 | | | | | | 23W12 | 5 | 53.4 | 53.2 | 47.8 | 52 | -1.4 | -2.62 | 10.1 | 1.19 | 0.24 | 0.6 | 0.12 | | | | | 20.6 | | | | | | 23W11 | 5 | 56.1 | 56.3 | 52.9 | 53.4 | -2.7 | -4.81 | 6.06 | 0.63 | 0.13 | 0.34 | 0.07 | | | | | 21.6 | | | | | | 23W10 | 5 | 55.7 | 61.3 | 55.5 | 56.1 | +0.4 | +0.72 | 10.4 | 1.72 | 0.34 | 1.01 | 0.2 | | | | | 21.6 | | | | | | 23W09 | 3 | 55.2 | 56.5 | 53.5 | 55.7 | +0.5 | +0.91 | 5.43 | 0.51 | 0.17 | 0.28 | 0.09 | | | | | 21.6 | | | | | | 23W08 | 5 | 50.8 | 62 | 50.5 | 55.2 | +4.4 | +8.66 | 22.6 | 2.34 | 0.47 | 1.32 | 0.26 | | | | | 21.6 | | | | | | 23W07 | 5 | 51.5 | 51.4 | 50.5 | 50.8 | -0.7 | -1.36 | 1.75 | 0.21 | 0.04 | 0.11 | 0.02 | | | | | 21.6 | | | | | | 23W06 | 5 | 52.5 | 52.6 | 49.85 | 51.5 | -1 | -1.9 | 5.24 | 0.42 | 0.08 | 0.21 | 0.04 | | | | | 21.6 | | | | | | 23W05 | 5 | 49.5 | 54.6 | 48.45 | 52.5 | +3 | +6.06 | 12.4 | 0.46 | 0.09 | 0.24 | 0.05 | | | | | 21.6 | | | | | | 23W03 | 2 | 48.3 | 49.5 | 47.95 | 49.5 | +1.2 | +2.48 | 3.21 | 0.03 | 0.01 | 0.01 | 0.01 | | | | | 21.6 | | | | | | 23W02 | 5 | 49.95 | 51.7 | 48.05 | 48.3 | -1.65 | -3.3 | 7.31 | 0.24 | 0.05 | 0.12 | 0.02 | | | | | 21.6 | | | | | | 23W01 | 4 | 48.95 | 50.3 | 48.4 | 49.95 | +1 | +2.04 | 3.88 | 0.18 | 0.05 | 0.09 | 0.02 | | | | | 21.6 | | | | | | 22W53 | 5 | 52.4 | 52.2 | 47.9 | 48.95 | -3.45 | -6.58 | 8.21 | 0.27 | 0.05 | 0.14 | 0.03 | | | | | 21.6 | | | | | | 22W52 | 5 | 53 | 53.2 | 51.4 | 52.4 | -0.6 | -1.13 | 3.4 | 0.21 | 0.04 | 0.11 | 0.02 | | | | | 21.6 | | | | | | 22W51 | 5 | 53.6 | 55.3 | 50.1 | 53 | -0.6 | -1.12 | 9.7 | 0.64 | 0.13 | 0.34 | 0.07 | | | | | 21.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 52.3 | 55.2 | 49.15 | 53.6 | +1.3 | +2.49 | 11.6 | 0.64 | 0.13 | 0.34 | 0.07 | | | | | 21.6 | | | | | | 22W49 | 5 | 44.95 | 53.1 | 43 | 52.3 | +7.35 | +16.4 | 22.5 | 0.37 | 0.07 | 0.18 | 0.04 | | | | | 21.6 | | | | | | 22W48 | 5 | 44.8 | 45.75 | 44 | 44.95 | +0.15 | +0.33 | 3.91 | 0.24 | 0.05 | 0.11 | 0.02 | | | | | 21.6 | | | | | | 22W47 | 5 | 43.75 | 46 | 41.85 | 44.8 | +1.05 | +2.4 | 9.49 | 0.28 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 21.6 | | | | | | 22W46 | 5 | 45 | 45.05 | 41.25 | 43.75 | -1.25 | -2.78 | 8.44 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 21.6 | | | | | | 22W45 | 5 | 44.4 | 45 | 43.35 | 45 | +0.6 | +1.35 | 3.72 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 21.6 | | | | | | 22W44 | 5 | 45.25 | 45.9 | 42.85 | 44.4 | -0.85 | -1.88 | 6.74 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 21.6 | | | | | | 22W43 | 5 | 46.5 | 48.3 | 44.4 | 45.25 | -1.25 | -2.69 | 8.39 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 21.6 | | | | | | 22W42 | 4 | 52.1 | 51.2 | 43.95 | 46.5 | -5.6 | -10.7 | 13.9 | 0.28 | 0.07 | 0.13 | 0.03 | | | | | 21.6 | | | | | | 22W41 | 5 | 52.7 | 54.2 | 49.05 | 52.1 | -0.6 | -1.14 | 9.77 | 0.33 | 0.07 | 0.17 | 0.03 | | | | | 21.6 | | | | | | 22W40 | 5 | 49.15 | 53 | 45.9 | 52.7 | +3.55 | +7.22 | 14.4 | 0.45 | 0.09 | 0.22 | 0.04 | | | | | 21.6 | | | | | | 22W39 | 5 | 56.3 | 56.3 | 47.85 | 49.15 | -7.15 | -12.7 | 15 | 0.52 | 0.1 | 0.27 | 0.05 | | | | | 21.6 | | | | | | 22W38 | 5 | 50.7 | 58 | 50.1 | 56.3 | +5.6 | +11 | 15.6 | 0.55 | 0.11 | 0.3 | 0.06 | | | | | 21.7 | | | | | | 22W37 | 4 | 56.4 | 55.6 | 48.45 | 50.7 | -5.7 | -10.1 | 12.7 | 0.22 | 0.06 | 0.12 | 0.03 | | | | | 21.7 | | | | | | 22W36 | 5 | 61.7 | 64.6 | 53.9 | 56.4 | -5.3 | -8.59 | 17.3 | 0.97 | 0.19 | 0.56 | 0.11 | | | | | 21.7 | | | | | | 22W35 | 5 | 43.35 | 66.2 | 42.85 | 61.7 | +18.35 | +42.3 | 53.9 | 1.88 | 0.38 | 1.04 | 0.21 | | | | | 21.7 | | | | | | 22W34 | 5 | 37.65 | 45.15 | 37.65 | 43.35 | +5.7 | +15.1 | 19.9 | 0.64 | 0.13 | 0.27 | 0.05 | | | | | 21.7 | | | | | | 22W33 | 5 | 40.75 | 40.05 | 37 | 37.65 | -3.1 | -7.61 | 7.48 | 0.29 | 0.06 | 0.11 | 0.02 | | | | | 21.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 39.7 | 44.1 | 38 | 40.75 | +1.05 | +2.64 | 15.4 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 21.7 | | | | | | 22W31 | 5 | 45.55 | 45.6 | 38.95 | 39.7 | -5.85 | -12.8 | 14.6 | 0.37 | 0.07 | 0.15 | 0.03 | | | | | 21.7 | | | | | | 22W30 | 5 | 46.7 | 46.75 | 44.65 | 45.55 | -1.15 | -2.46 | 4.5 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 21.7 | | | | | | 22W29 | 5 | 47.6 | 49.5 | 46 | 46.7 | -0.9 | -1.89 | 7.35 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 21.7 | | | | | | 22W28 | 5 | 48.5 | 47.95 | 45.8 | 47.6 | -0.9 | -1.86 | 4.43 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 21.7 | | | | | | 22W27 | 5 | 51 | 51.9 | 46.95 | 48.5 | -2.5 | -4.9 | 9.71 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 21.7 | | | | | | 22W26 | 5 | 54.1 | 54.9 | 49 | 51 | -3.1 | -5.73 | 10.9 | 0.3 | 0.06 | 0.15 | 0.03 | | | | | 21.7 | | | | | | 22W25 | 5 | 56.6 | 56.5 | 53.3 | 54.1 | -2.5 | -4.42 | 5.65 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 21.7 | | | | | | 22W24 | 5 | 59 | 59.9 | 55.4 | 56.6 | -2.4 | -4.07 | 7.63 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 21.7 | | | | | | 22W23 | 4 | 57.8 | 60 | 57.2 | 59 | +1.2 | +2.08 | 4.84 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 21.7 | | | | | | 22W22 | 5 | 57.3 | 58.6 | 54.1 | 57.8 | +0.5 | +0.87 | 7.85 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 21.7 | | | | | | 22W21 | 5 | 58.6 | 59.6 | 56.4 | 57.3 | -1.3 | -2.22 | 5.46 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 21.7 | | | | | | 22W20 | 5 | 61.5 | 61.8 | 53 | 58.6 | -2.9 | -4.72 | 14.3 | 0.25 | 0.05 | 0.14 | 0.03 | | | | | 21.7 | | | | | | 22W19 | 4 | 64.8 | 70 | 61.5 | 61.5 | -3.3 | -5.09 | 13.1 | 0.11 | 0.03 | 0.07 | 0.02 | | | | | 21.7 | | | | | | 22W18 | 5 | 68 | 68 | 63 | 64.8 | -3.2 | -4.71 | 7.35 | 0.29 | 0.06 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 21.7 | | | | | | 22W17 | 5 | 56.6 | 69.4 | 56 | 68 | +11.4 | +20.1 | 23.7 | 0.52 | 0.1 | 0.33 | 0.07 | | | | | 21.7 | | | | | | 22W16 | 5 | 62.3 | 62 | 54.9 | 56.6 | -5.7 | -9.15 | 11.4 | 0.34 | 0.07 | 0.2 | 0.04 | | | | | 21.7 | | | | | | 22W15 | 3 | 65.7 | 65.8 | 61 | 62.3 | -3.4 | -5.18 | 7.31 | 0.2 | 0.07 | 0.12 | 0.04 | | | | | 21.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 67.1 | 68.4 | 64.1 | 65.7 | -1.4 | -2.09 | 6.41 | 0.25 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 21.7 | | | | | | 22W13 | 5 | 59.9 | 72 | 59.6 | 67.1 | +7.2 | +12 | 20.7 | 0.44 | 0.09 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 21.7 | | | | | | 22W12 | 5 | 63.5 | 63.7 | 59 | 59.9 | -3.6 | -5.67 | 7.4 | 0.21 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 21.7 | | | | | | 22W11 | 5 | 67.9 | 66.3 | 59 | 63.5 | -4.4 | -6.48 | 10.8 | 0.65 | 0.13 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 21.7 | | | | | | 22W10 | 4 | 77.3 | 77.8 | 63.2 | 67.9 | -9.4 | -12.2 | 18.9 | 0.68 | 0.17 | 0.47 | 0.12 | -0.01 | 0 | 0 | -0.01 | 21.7 | | | | | | 22W09 | 5 | 83.6 | 84.3 | 75 | 77.3 | -6.3 | -7.54 | 11.1 | 0.47 | 0.09 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 21.7 | | | | | | 22W08 | 5 | 84.8 | 85.8 | 83.3 | 83.6 | -1.2 | -1.42 | 2.95 | 0.19 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 21.7 | | | | | | 22W07 | 5 | 84.7 | 85.6 | 83.5 | 84.8 | +0.1 | +0.12 | 2.48 | 0.19 | 0.04 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 21.7 | | | | | | 22W05 | 3 | 88.3 | 87.9 | 82.9 | 84.7 | -3.6 | -4.08 | 5.66 | 0.29 | 0.1 | 0.24 | 0.08 | 0 | 0 | 0 | 0 | 21.7 | | | | | | 22W04 | 5 | 89.8 | 91 | 87.9 | 88.3 | -1.5 | -1.67 | 3.45 | 0.3 | 0.06 | 0.27 | 0.05 | | | | | 21.7 | | | | | | 22W03 | 5 | 91.4 | 91 | 89.2 | 89.8 | -1.6 | -1.75 | 1.97 | 0.27 | 0.05 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 21.7 | | | | | | 22W02 | 5 | 90 | 92.9 | 89.4 | 91.4 | +1.4 | +1.56 | 3.89 | 0.29 | 0.06 | 0.27 | 0.05 | | | | | 21.7 | | | | | | 22W01 | 4 | 91.6 | 92.3 | 89.5 | 90 | -1.6 | -1.75 | 3.06 | 0.4 | 0.1 | 0.36 | 0.09 | | | | | 21.7 | | | | | | 21W52 | 5 | 93 | 93.8 | 91 | 91.6 | -1.4 | -1.51 | 3.01 | 0.29 | 0.06 | 0.26 | 0.05 | | | | | 21.7 | | | | | | 21W51 | 5 | 91.7 | 94.8 | 91 | 93 | +1.3 | +1.42 | 4.14 | 0.39 | 0.08 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 21.7 | | | | | | 21W50 | 5 | 91.8 | 94.1 | 90.7 | 91.7 | -0.1 | -0.11 | 3.7 | 0.23 | 0.05 | 0.21 | 0.04 | | | | | 21.7 | | | | | | 21W49 | 5 | 91.8 | 95 | 89.5 | 91.8 | 0 | 0 | 5.99 | 0.44 | 0.09 | 0.4 | 0.08 | | | | | 21.7 | | | | | | 21W48 | 5 | 97.7 | 100 | 90 | 91.8 | -5.9 | -6.04 | 10.2 | 0.69 | 0.14 | 0.66 | 0.13 | 0 | 0 | 0 | 0 | 21.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 90.5 | 103 | 90 | 97.7 | +7.2 | +7.96 | 14.4 | 1.2 | 0.24 | 1.18 | 0.24 | | | | | 21.7 | | | | | | 21W46 | 5 | 96 | 95.3 | 89.1 | 90.5 | -5.5 | -5.73 | 6.46 | 0.79 | 0.16 | 0.73 | 0.15 | +0 | 0 | +0.03 | +0.03 | 21.7 | | | | | | 21W45 | 5 | 95.3 | 101 | 95.2 | 96 | +0.7 | +0.73 | 6.09 | 0.76 | 0.15 | 0.74 | 0.15 | +0.03 | 0 | 0 | +0.03 | 21.7 | | | | | | 21W44 | 5 | 92 | 97.1 | 92 | 95.3 | +3.3 | +3.59 | 5.54 | 0.75 | 0.15 | 0.71 | 0.14 | +0 | 0 | 0 | +0 | 21.7 | | | | | | 21W43 | 5 | 91.7 | 98.8 | 88.8 | 92 | +0.3 | +0.33 | 10.9 | 0.93 | 0.19 | 0.87 | 0.17 | +0.01 | 0 | 0 | +0.01 | 21.7 | | | | | | 21W42 | 4 | 89 | 93.1 | 85 | 91.7 | +2.7 | +3.03 | 9.1 | 0.39 | 0.1 | 0.34 | 0.09 | | | | | 21.7 | | | | | | 21W41 | 5 | 88.3 | 92.3 | 81.7 | 89 | +0.7 | +0.79 | 12 | 0.88 | 0.18 | 0.75 | 0.15 | +0 | 0 | 0 | +0 | 21.7 | | | | | | 21W40 | 5 | 105 | 106 | 88 | 88.3 | -16.7 | -15.9 | 17.1 | 1.4 | 0.28 | 1.34 | 0.27 | 0 | 0 | +0.03 | +0.03 | 21.7 | | | | | | 21W39 | 3 | 112 | 110.5 | 104 | 105 | -7 | -6.25 | 5.8 | 0.6 | 0.2 | 0.65 | 0.22 | | | | | 21.7 | | | | | | 21W38 | 5 | 114.5 | 116.5 | 111.5 | 112 | -2.5 | -2.18 | 4.37 | 0.47 | 0.09 | 0.54 | 0.11 | | | | | 21.7 | | | | | | 21W37 | 5 | 119 | 126.5 | 109.5 | 114.5 | -4.5 | -3.78 | 14.3 | 1.68 | 0.34 | 1.99 | 0.4 | | | | | 21.7 | | | | | | 21W36 | 5 | 119.5 | 121 | 108 | 119 | -0.5 | -0.42 | 10.9 | 1.96 | 0.39 | 2.23 | 0.45 | | | | | 21.7 | | | | | | 21W35 | 5 | 93.1 | 125.5 | 80 | 119.5 | +26.4 | +28.4 | 48.9 | 2.99 | 0.6 | 3.17 | 0.63 | | | | | 21.7 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 |
|