|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 28.9 | +0.1 | +0.35% | 3.81% | 28.9 | 29.1 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 177.2萬 | 40 | 1.5張/筆 | 28.77元 | 4.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 61.5萬 | 25 | 0.9張/筆 | 28.35元 | +0.5 (+1.76%) | 連漲連跌: 連2漲 ( +0.6元 / +2.11%) 財報評分: 最新36分 / 平均37分 | | | |
| |
成交價: 29元 (+0.1元/ +0.35%) | 成交張數: 61.6張 | 成交金額: 177萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5低 | 近3日新高 | 連2漲 (+0.6元/ +2.11%) | 第277低 | 近2日新高 | 第512高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.05 | 28.1 | 34 | 38.75 | 40.3 | 42.5 | 83.9 | 64.8 | - | - | - | - | - | 43.95 | 漲跌價 | -1.05 | +0.9 | -5 | -9.75 | -11.3 | -13.5 | -54.9 | -35.8 | - | - | - | - | - | -14.95 | 漲跌幅 | -3.49% | +3.2% | -14.7% | -25.2% | -28% | -31.8% | -65.4% | -55.2% | - | - | - | - | - | -34% | 振幅 | 8.15% | 12.5% | 20.6% | 31.2% | 45% | 44.8% | 74.3% | 96.1% | - | - | - | - | - | 43% | 成交張數 | 195 | 568 | 1,538 | 2,564 | 6,508 | 1.19萬 | 3.12萬 | 6.77萬 | - | - | - | - | - | 8,210 | 成交金額 | 560萬 | 1,621萬 | 4,537萬 | 8,193萬 | 2.42億 | 4.7億 | 17.9億 | 39.6億 | - | - | - | - | - | 3.14億 | 週轉率 | 0.2% | 0.59% | 1.61% | 2.68% | 6.8% | 12.4% | 32.6% | 70.7% | - | - | - | - | - | 8.57% |
結算價 29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 28.9 | 29.1 | 28 | 29 | +0.1 | +0.35 | 3.81 | 61.6 | 40 | 1.54 | 0.02 | | | | | 20.2 | | | | | | '24/04/26 | 28.4 | 28.9 | 28.1 | 28.9 | +0.5 | +1.76 | 2.82 | 21.7 | 25 | 0.87 | 0.01 | | | | | 20.2 | | | | | | '24/04/25 | 30.05 | 30.45 | 28 | 28.4 | -1.65 | -5.49 | 8.15 | 112 | 68 | 1.64 | 0.03 | -8 | 0 | 0 | -8 | 20.2 | | | | | | '24/04/24 | 27.3 | 30.5 | 27.3 | 30.05 | +2.75 | +10.1 | 11.7 | 231 | 137 | 1.69 | 0.07 | +9 | 0 | 0 | +9 | 20.2 | | | | | | '24/04/23 | 28.1 | 28.1 | 27 | 27.3 | -0.8 | -2.85 | 3.91 | 142 | 89 | 1.59 | 0.04 | | | | | 20.2 | | | | | | '24/04/22 | 29.05 | 29 | 27.7 | 28.1 | -0.95 | -3.27 | 4.48 | 132 | 90 | 1.47 | 0.04 | +4 | 0 | 0 | +4 | 20.2 | | | | | | '24/04/19 | 30.25 | 29.95 | 28 | 29.05 | -1.2 | -3.97 | 6.45 | 252 | 190 | 1.33 | 0.07 | -5 | 0 | 0 | -5 | 20.2 | | | | | | '24/04/18 | 31 | 31.2 | 30 | 30.25 | -0.75 | -2.42 | 3.87 | 167 | 102 | 1.64 | 0.05 | -1 | 0 | 0 | -1 | 20.2 | | | | | | '24/04/17 | 30.85 | 33 | 30.5 | 31 | +0.15 | +0.49 | 8.1 | 204 | 121 | 1.68 | 0.06 | -2 | 0 | 0 | -2 | 20.6 | | | | | | '24/04/16 | 34 | 34 | 30.4 | 30.85 | -3.15 | -9.26 | 10.6 | 215 | 187 | 1.15 | 0.07 | | | | | 20.6 | | | | | | '24/04/15 | 33.65 | 34.1 | 33.25 | 34 | +0.35 | +1.04 | 2.53 | 36.3 | 42 | 0.86 | 0.01 | +4 | 0 | 0 | +4 | 20.6 | | | | | | '24/04/12 | 34.15 | 34.15 | 33.45 | 33.65 | -0.5 | -1.46 | 2.05 | 140 | 87 | 1.61 | 0.05 | +3 | 0 | 0 | +3 | 20.6 | | | | | | '24/04/11 | 35.75 | 35.2 | 33.3 | 34.15 | -1.6 | -4.48 | 5.31 | 199 | 147 | 1.35 | 0.07 | | | | | 20.6 | | | | | | '24/04/10 | 35.85 | 36.6 | 35.25 | 35.75 | -0.1 | -0.28 | 3.77 | 188 | 121 | 1.55 | 0.07 | | | | | 20.6 | | | | | | '24/04/09 | 36.85 | 37.1 | 35.65 | 35.85 | -1 | -2.71 | 3.93 | 111 | 105 | 1.05 | 0.04 | | | | | 20.6 | | | | | | '24/04/08 | 37.7 | 37.65 | 36.5 | 36.85 | -0.85 | -2.25 | 3.05 | 192 | 117 | 1.64 | 0.07 | -8 | 0 | 0 | -8 | 20.6 | | | | | | '24/04/03 | 38.2 | 38.6 | 37.3 | 37.7 | -0.5 | -1.31 | 3.4 | 44.2 | 37 | 1.19 | 0.02 | +2 | 0 | 0 | +2 | 20.6 | | | | | | '24/04/02 | 38.3 | 38.6 | 37.85 | 38.2 | -0.1 | -0.26 | 1.96 | 46.7 | 30 | 1.56 | 0.02 | | | | | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 38.75 | 39.1 | 38.15 | 38.3 | -0.45 | -1.16 | 2.45 | 69.3 | 44 | 1.57 | 0.03 | -3 | 0 | 0 | -3 | 20.6 | | | | | | '24/03/29 | 39.2 | 39.2 | 37.95 | 38.75 | -0.45 | -1.15 | 3.19 | 68.3 | 60 | 1.14 | 0.03 | -9 | 0 | 0 | -9 | 20.6 | | | | | | '24/03/28 | 38.85 | 39.5 | 38.4 | 39.2 | +0.35 | +0.9 | 2.83 | 60.8 | 41 | 1.48 | 0.02 | | | | | 20.6 | | | | | | '24/03/27 | 38.3 | 39.25 | 38.4 | 38.85 | +0.55 | +1.44 | 2.22 | 75.8 | 69 | 1.1 | 0.03 | +6 | 0 | 0 | +6 | 20.6 | | | | | | '24/03/26 | 38.45 | 38.65 | 37.8 | 38.3 | -0.15 | -0.39 | 2.21 | 81.1 | 49 | 1.66 | 0.03 | +9 | 0 | 0 | +9 | 20.6 | | | | | | '24/03/25 | 38.5 | 38.65 | 37.95 | 38.45 | -0.05 | -0.13 | 1.82 | 29.5 | 26 | 1.13 | 0.01 | | | | | 20.6 | | | | | | '24/03/22 | 37.9 | 38.75 | 37.65 | 38.5 | +0.6 | +1.58 | 2.9 | 63.6 | 42 | 1.51 | 0.02 | +1 | 0 | 0 | +1 | 20.6 | | | | | | '24/03/21 | 38.4 | 38.45 | 37.35 | 37.9 | -0.5 | -1.3 | 2.86 | 119 | 86 | 1.38 | 0.04 | | | | | 20.6 | | | | | | '24/03/20 | 38.4 | 38.55 | 37.75 | 38.4 | 0 | 0 | 2.08 | 99.8 | 65 | 1.53 | 0.04 | -3 | 0 | 0 | -3 | 20.6 | | | | | | '24/03/19 | 39.05 | 38.85 | 37.85 | 38.4 | -0.65 | -1.66 | 2.56 | 82 | 66 | 1.24 | 0.03 | -2 | 0 | 0 | -2 | 20.6 | | | | | | '24/03/18 | 38.8 | 39.5 | 38.35 | 39.05 | +0.25 | +0.64 | 2.96 | 70.3 | 54 | 1.3 | 0.03 | +3 | 0 | 0 | +3 | 20.6 | | | | | | '24/03/15 | 38.85 | 40 | 38.7 | 38.8 | -0.05 | -0.13 | 3.35 | 73.7 | 52 | 1.42 | 0.03 | -3 | 0 | 0 | -3 | 20.6 | | | | | | '24/03/14 | 38.9 | 39.65 | 38.4 | 38.85 | -0.05 | -0.13 | 3.21 | 43.4 | 30 | 1.45 | 0.02 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '24/03/13 | 38.85 | 40.05 | 38.7 | 38.9 | +0.05 | +0.13 | 3.47 | 168 | 102 | 1.64 | 0.07 | +8 | 0 | 0 | +8 | 20.6 | | | | | | '24/03/12 | 38.05 | 38.85 | 37.95 | 38.85 | +0.8 | +2.1 | 2.37 | 80.8 | 55 | 1.47 | 0.03 | | | | | 20.6 | | | | | | '24/03/11 | 38.65 | 38.75 | 37.8 | 38.05 | -0.6 | -1.55 | 2.46 | 122 | 107 | 1.14 | 0.05 | | | | | 20.6 | | | | | | '24/03/08 | 39.95 | 39.95 | 38.4 | 38.65 | -1.3 | -3.25 | 3.88 | 189 | 154 | 1.22 | 0.07 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '24/03/07 | 40.55 | 40.55 | 39.65 | 39.95 | -0.6 | -1.48 | 2.22 | 202 | 147 | 1.37 | 0.08 | | | | | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 40.6 | 40.7 | 40.3 | 40.55 | -0.05 | -0.12 | 0.99 | 67 | 53 | 1.27 | 0.03 | | | | | 20.6 | | | | | | '24/03/05 | 41 | 40.95 | 40.35 | 40.6 | -0.4 | -0.98 | 1.46 | 21.5 | 26 | 0.83 | 0.01 | | | | | 20.6 | | | | | | '24/03/04 | 40.8 | 41.3 | 39.9 | 41 | +0.2 | +0.49 | 3.43 | 168 | 98 | 1.71 | 0.07 | +1 | 0 | 0 | +1 | 20.6 | | | | | | '24/03/01 | 41.95 | 42.15 | 40.75 | 40.8 | -1.15 | -2.74 | 3.34 | 103 | 73 | 1.42 | 0.04 | | | | | 20.6 | | | | | | '24/02/29 | 42.05 | 42.4 | 40.5 | 41.95 | -0.1 | -0.24 | 4.52 | 60.8 | 56 | 1.09 | 0.03 | -4 | 0 | 0 | -4 | 20.6 | | | | | | '24/02/27 | 42.15 | 43.1 | 41.6 | 42.05 | -0.1 | -0.24 | 3.56 | 135 | 75 | 1.8 | 0.06 | -4 | 0 | 0 | -4 | 20.6 | | | | | | '24/02/26 | 43.65 | 43.65 | 41.45 | 42.15 | -1.5 | -3.44 | 5.04 | 188 | 126 | 1.49 | 0.08 | -3 | 0 | 0 | -3 | 20.6 | | | | | | '24/02/23 | 42.75 | 45.15 | 42.15 | 43.65 | +0.9 | +2.11 | 7.02 | 461 | 330 | 1.4 | 0.2 | +2 | 0 | 0 | +2 | 20.6 | | | | | | '24/02/22 | 42.35 | 43.1 | 42.2 | 42.75 | +0.4 | +0.94 | 2.13 | 131 | 71 | 1.85 | 0.06 | -3 | 0 | 0 | -3 | 20.6 | | | | | | '24/02/21 | 42.25 | 43.15 | 42.15 | 42.35 | +0.1 | +0.24 | 2.37 | 91.5 | 56 | 1.63 | 0.04 | +2 | 0 | 0 | +2 | 20.6 | | | | | | '24/02/20 | 42.5 | 42.55 | 41.9 | 42.25 | -0.25 | -0.59 | 1.53 | 75.7 | 54 | 1.4 | 0.03 | -2 | 0 | 0 | -2 | 20.6 | | | | | | '24/02/19 | 42.65 | 43.8 | 41.75 | 42.5 | -0.15 | -0.35 | 4.81 | 133 | 102 | 1.3 | 0.06 | | | | | 20.6 | | | | | | '24/02/16 | 42.5 | 43.05 | 41.55 | 42.65 | +0.15 | +0.35 | 3.53 | 103 | 75 | 1.38 | 0.04 | | | | | 20.6 | | | | | | '24/02/15 | 40.7 | 43.9 | 40.75 | 42.5 | +1.8 | +4.42 | 7.74 | 238 | 159 | 1.49 | 0.1 | +1 | 0 | 0 | +1 | 20.6 | | | | | | '24/02/05 | 40.85 | 42 | 40.15 | 40.7 | -0.15 | -0.37 | 4.53 | 84 | 64 | 1.31 | 0.03 | | | | | 20.6 | | | | | | '24/02/02 | 40.8 | 41.4 | 40.15 | 40.85 | +0.05 | +0.12 | 3.06 | 88.9 | 65 | 1.37 | 0.04 | +1 | 0 | 0 | +1 | 20.6 | | | | | | '24/02/01 | 40.1 | 41 | 39.95 | 40.8 | +0.7 | +1.75 | 2.62 | 42.2 | 35 | 1.2 | 0.02 | +3 | 0 | -6.09 | -3.09 | 20.6 | | | | | | '24/01/31 | 40.5 | 41 | 40 | 40.1 | -0.4 | -0.99 | 2.47 | 65.2 | 43 | 1.52 | 0.03 | +7 | 0 | 0 | +7 | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 40.3 | 41 | 40 | 40.5 | +0.2 | +0.5 | 2.48 | 58.6 | 39 | 1.5 | 0.02 | | | | | 20.6 | | | | | | '24/01/29 | 40.8 | 40.85 | 40.15 | 40.3 | -0.5 | -1.23 | 1.72 | 92.2 | 67 | 1.38 | 0.04 | | | | | 20.6 | | | | | | '24/01/26 | 40.95 | 41 | 40.25 | 40.8 | -0.15 | -0.37 | 1.83 | 129 | 75 | 1.71 | 0.05 | | | | | 20.6 | | | | | | '24/01/25 | 41.05 | 41 | 40.55 | 40.95 | -0.1 | -0.24 | 1.1 | 35.2 | 28 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '24/01/24 | 41.25 | 41.05 | 40.55 | 41.05 | -0.2 | -0.48 | 1.21 | 161 | 101 | 1.6 | 0.07 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '24/01/23 | 42.2 | 41.5 | 40.85 | 41.25 | -0.95 | -2.25 | 1.54 | 140 | 77 | 1.82 | 0.06 | +2 | 0 | 0 | +2 | 20.6 | | | | | | '24/01/22 | 42 | 42.2 | 41.05 | 42.2 | +0.2 | +0.48 | 2.74 | 62.8 | 50 | 1.26 | 0.03 | -3 | 0 | 0 | -3 | 20.6 | | | | | | '24/01/19 | 43.35 | 43.45 | 41.6 | 42 | -1.35 | -3.11 | 4.27 | 75.2 | 73 | 1.03 | 0.03 | +2 | 0 | 0 | +2 | 20.6 | | | | | | '24/01/18 | 43.9 | 43.85 | 41.9 | 43.35 | -0.55 | -1.25 | 4.44 | 74.6 | 57 | 1.31 | 0.03 | +1 | 0 | 0 | +1 | 20.6 | | | | | | '24/01/17 | 43.2 | 44.3 | 43.1 | 43.9 | +0.7 | +1.62 | 2.78 | 128 | 83 | 1.54 | 0.06 | -9 | 0 | 0 | -9 | 20.6 | | | | | | '24/01/16 | 43 | 44 | 42.15 | 43.2 | +0.2 | +0.47 | 4.3 | 127 | 81 | 1.57 | 0.05 | +4 | 0 | 0 | +4 | 20.6 | | | | | | '24/01/15 | 41.45 | 43.1 | 40.9 | 43 | +1.55 | +3.74 | 5.31 | 64.8 | 40 | 1.62 | 0.03 | +4 | 0 | 0 | +4 | 20.6 | | | | | | '24/01/12 | 41.45 | 41.5 | 40.85 | 41.45 | 0 | 0 | 1.57 | 28.5 | 23 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 20.6 | | | | | | '24/01/11 | 42.15 | 42 | 40.95 | 41.45 | -0.7 | -1.66 | 2.49 | 73 | 60 | 1.22 | 0.03 | | | | | 20.6 | | | | | | '24/01/10 | 43.25 | 43.15 | 41.95 | 42.15 | -1.1 | -2.54 | 2.77 | 41.2 | 40 | 1.03 | 0.02 | | | | | 20.6 | | | | | | '24/01/09 | 44.2 | 44.45 | 42.9 | 43.25 | -0.95 | -2.15 | 3.51 | 54.1 | 51 | 1.06 | 0.02 | | | | | 20.6 | | | | | | '24/01/08 | 44.1 | 44.35 | 44 | 44.2 | +0.1 | +0.23 | 0.79 | 94 | 54 | 1.74 | 0.04 | | | | | 20.6 | | | | | | '24/01/05 | 44.6 | 44.55 | 43.8 | 44.1 | -0.5 | -1.12 | 1.68 | 46.7 | 35 | 1.33 | 0.02 | | | | | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 44.2 | 44.8 | 43.5 | 44.6 | +0.4 | +0.9 | 2.94 | 57.4 | 38 | 1.51 | 0.03 | | | | | 20.6 | | | | | | '24/01/03 | 45.2 | 45.15 | 43.85 | 44.2 | -1 | -2.21 | 2.88 | 64.4 | 50 | 1.29 | 0.03 | | | | | 20.6 | | | | | | '24/01/02 | 43.95 | 45.9 | 43.65 | 45.2 | +1.25 | +2.84 | 5.12 | 153 | 114 | 1.34 | 0.07 | -5 | 0 | 0 | -5 | 20.6 | | | | | | '23/12/29 | 45.9 | 46.05 | 43.15 | 43.95 | -1.95 | -4.25 | 6.32 | 183 | 133 | 1.38 | 0.08 | -6 | 0 | 0 | -6 | 20.6 | | | | | | '23/12/28 | 41.4 | 46.05 | 41.85 | 45.9 | +4.5 | +10.9 | 10.1 | 567 | 335 | 1.69 | 0.26 | | | | | 20.6 | | | | | | '23/12/27 | 42.55 | 42.15 | 41.25 | 41.4 | -1.15 | -2.7 | 2.12 | 67.6 | 47 | 1.44 | 0.03 | | | | | 20.6 | | | | | | '23/12/26 | 41 | 42.6 | 40.85 | 42.55 | +1.55 | +3.78 | 4.27 | 129 | 82 | 1.57 | 0.05 | +5 | 0 | 0 | +5 | 20.6 | | | | | | '23/12/25 | 41.5 | 41.15 | 40.35 | 41 | -0.5 | -1.2 | 1.93 | 68.5 | 55 | 1.25 | 0.03 | -2 | 0 | 0 | -2 | 20.6 | | | | | | '23/12/22 | 41.05 | 41.85 | 40.3 | 41.5 | +0.45 | +1.1 | 3.78 | 47.2 | 42 | 1.12 | 0.02 | +1 | 0 | 0 | +1 | 20.6 | | | | | | '23/12/21 | 40.6 | 41.15 | 40.35 | 41.05 | +0.45 | +1.11 | 1.97 | 33.5 | 29 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '23/12/20 | 41.15 | 41.15 | 40.45 | 40.6 | -0.55 | -1.34 | 1.7 | 55.4 | 37 | 1.5 | 0.02 | | | | | 20.6 | | | | | | '23/12/19 | 41.55 | 41.25 | 40.55 | 41.15 | -0.4 | -0.96 | 1.68 | 17.1 | 19 | 0.9 | 0.01 | | | | | 20.6 | | | | | | '23/12/18 | 41.6 | 41.65 | 40.7 | 41.55 | -0.05 | -0.12 | 2.28 | 60.5 | 48 | 1.26 | 0.02 | +5 | 0 | 0 | +5 | 20.6 | | | | | | '23/12/15 | 41.6 | 41.9 | 41 | 41.6 | 0 | 0 | 2.16 | 54.2 | 41 | 1.32 | 0.02 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '23/12/14 | 40.85 | 41.6 | 40.85 | 41.6 | +0.75 | +1.84 | 1.84 | 32.4 | 24 | 1.35 | 0.01 | | | | | 20.6 | | | | | | '23/12/13 | 41 | 41.3 | 40.2 | 40.85 | -0.15 | -0.37 | 2.68 | 114 | 66 | 1.73 | 0.05 | +4 | 0 | 0 | +4 | 20.6 | | | | | | '23/12/12 | 41.7 | 41.85 | 40.55 | 41 | -0.7 | -1.68 | 3.12 | 112 | 80 | 1.4 | 0.05 | | | | | 20.6 | | | | | | '23/12/11 | 42.45 | 42.35 | 41.4 | 41.7 | -0.75 | -1.77 | 2.24 | 53.6 | 39 | 1.38 | 0.02 | -1 | 0 | 0 | -1 | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 41.9 | 42.45 | 41.9 | 42.45 | +0.55 | +1.31 | 1.31 | 21.5 | 17 | 1.26 | 0.01 | | | | | 20.6 | | | | | | '23/12/07 | 42.8 | 43.1 | 41.7 | 41.9 | -0.9 | -2.1 | 3.27 | 60.9 | 61 | 1 | 0.03 | +1 | 0 | 0 | +1 | 20.6 | | | | | | '23/12/06 | 42.35 | 43.1 | 42 | 42.8 | +0.45 | +1.06 | 2.6 | 15.8 | 19 | 0.83 | 0.01 | | | | | 20.6 | | | | | | '23/12/05 | 43.1 | 42.9 | 41.7 | 42.35 | -0.75 | -1.74 | 2.78 | 72.4 | 58 | 1.25 | 0.03 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '23/12/04 | 43.1 | 43.45 | 42.85 | 43.1 | 0 | 0 | 1.39 | 105 | 60 | 1.74 | 0.05 | | | | | 20.6 | | | | | | '23/12/01 | 43.1 | 43.35 | 42.8 | 43.1 | 0 | 0 | 1.28 | 122 | 77 | 1.58 | 0.05 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '23/11/30 | 42.4 | 43.6 | 42.05 | 43.1 | +0.7 | +1.65 | 3.66 | 86.1 | 61 | 1.41 | 0.04 | -3 | 0 | 0 | -3 | 20.6 | | | | | | '23/11/29 | 42.65 | 43.4 | 42 | 42.4 | -0.25 | -0.59 | 3.28 | 58.9 | 57 | 1.03 | 0.02 | | | | | 20.6 | | | | | | '23/11/28 | 43.25 | 43.25 | 42.15 | 42.65 | -0.6 | -1.39 | 2.54 | 96.9 | 82 | 1.18 | 0.04 | +5 | 0 | 0 | +5 | 20.6 | | | | | | '23/11/27 | 45 | 44.2 | 42.55 | 43.25 | -1.75 | -3.89 | 3.67 | 64.5 | 53 | 1.22 | 0.03 | -5 | 0 | 0 | -5 | 20.6 | | | | | | '23/11/24 | 44.6 | 45.35 | 43.3 | 45 | +0.4 | +0.9 | 4.6 | 243 | 149 | 1.63 | 0.11 | | | | | 20.6 | | | | | | '23/11/23 | 42.45 | 44.8 | 42.35 | 44.6 | +2.15 | +5.06 | 5.77 | 229 | 138 | 1.66 | 0.1 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '23/11/22 | 41.7 | 42.65 | 41.6 | 42.45 | +0.75 | +1.8 | 2.52 | 80.2 | 52 | 1.54 | 0.03 | | | | | 20.6 | | | | | | '23/11/21 | 40.7 | 42.35 | 41.2 | 41.7 | +1 | +2.46 | 2.83 | 47.7 | 31 | 1.54 | 0.02 | | | | | 20.6 | | | | | | '23/11/20 | 40.7 | 41.3 | 40.7 | 40.7 | 0 | 0 | 1.47 | 34.2 | 32 | 1.07 | 0.01 | | | | | 20.6 | | | | | | '23/11/17 | 41.85 | 41.5 | 40.4 | 40.7 | -1.15 | -2.75 | 2.63 | 68.8 | 46 | 1.5 | 0.03 | | | | | 20.6 | | | | | | '23/11/16 | 42.3 | 42 | 40.9 | 41.85 | -0.45 | -1.06 | 2.6 | 43.9 | 37 | 1.19 | 0.02 | +3 | 0 | 0 | +3 | 20.6 | | | | | | '23/11/15 | 41.1 | 42.3 | 40.55 | 42.3 | +1.2 | +2.92 | 4.26 | 44.8 | 42 | 1.07 | 0.02 | +3 | 0 | 0 | +3 | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 41.4 | 41.1 | 40.4 | 41.1 | -0.3 | -0.72 | 1.69 | 59.1 | 42 | 1.41 | 0.02 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '23/11/13 | 41.8 | 42 | 40.85 | 41.4 | -0.4 | -0.96 | 2.75 | 27.5 | 27 | 1.02 | 0.01 | -5 | 0 | 0 | -5 | 20.6 | | | | | | '23/11/10 | 42 | 42.25 | 41.4 | 41.8 | -0.2 | -0.48 | 2.02 | 2.06 | 4 | 0.52 | | -1 | 0 | 0 | -1 | 20.6 | | | | | | '23/11/09 | 42.5 | 42.5 | 41.8 | 42 | -0.5 | -1.18 | 1.65 | 24.4 | 24 | 1.02 | 0.01 | | | | | 20.6 | | | | | | '23/11/08 | 42.5 | 43.15 | 42.35 | 42.5 | 0 | 0 | 1.88 | 30.2 | 20 | 1.51 | 0.01 | | | | | 20.6 | | | | | | '23/11/07 | 42.85 | 43.25 | 42.35 | 42.5 | -0.35 | -0.82 | 2.1 | 62.2 | 53 | 1.17 | 0.03 | +2 | 0 | 0 | +2 | 20.6 | | | | | | '23/11/06 | 40.9 | 43.15 | 41.05 | 42.85 | +1.95 | +4.77 | 5.13 | 105 | 70 | 1.5 | 0.04 | +2 | 0 | 0 | +2 | 20.6 | | | | | | '23/11/03 | 41 | 41.6 | 40.8 | 40.9 | -0.1 | -0.24 | 1.95 | 17.2 | 12 | 1.43 | 0.01 | | | | | 20.6 | | | | | | '23/11/02 | 40.2 | 41.05 | 40.8 | 41 | +0.8 | +1.99 | 0.62 | 17.1 | 18 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 20.6 | | | | | | '23/11/01 | 40.95 | 41.15 | 39.75 | 40.2 | -0.75 | -1.83 | 3.42 | 74.2 | 67 | 1.11 | 0.03 | | | | | 20.6 | | | | | | '23/10/31 | 42.5 | 42.75 | 40.5 | 40.95 | -1.55 | -3.65 | 5.29 | 138 | 105 | 1.32 | 0.06 | | | | | 20.6 | | | | | | '23/10/30 | 43.4 | 43.4 | 42.2 | 42.5 | -0.9 | -2.07 | 2.76 | 62.8 | 76 | 0.83 | 0.03 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '23/10/27 | 45 | 44.95 | 43.4 | 43.4 | -1.6 | -3.56 | 3.44 | 52.3 | 50 | 1.05 | 0.02 | +1 | 0 | 0 | +1 | 20.6 | | | | | | '23/10/26 | 45.1 | 45 | 44.35 | 45 | -0.1 | -0.22 | 1.44 | 29.6 | 26 | 1.14 | 0.01 | | | | | 20.6 | | | | | | '23/10/25 | 45 | 45.1 | 44.7 | 45.1 | +0.1 | +0.22 | 0.89 | 17.6 | 14 | 1.26 | 0.01 | | | | | 20.6 | | | | | | '23/10/24 | 45.1 | 45 | 44.55 | 45 | -0.1 | -0.22 | 1 | 20.4 | 25 | 0.81 | 0.01 | | | | | 20.6 | | | | | | '23/10/23 | 44.95 | 45.3 | 44.85 | 45.1 | +0.15 | +0.33 | 1 | 18.6 | 33 | 0.56 | 0.01 | | | | | 20.6 | | | | | | '23/10/20 | 45.7 | 45.7 | 44.8 | 44.95 | -0.75 | -1.64 | 1.97 | 33 | 43 | 0.77 | 0.01 | | | | | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 45.75 | 45.8 | 45 | 45.7 | -0.05 | -0.11 | 1.75 | 9.08 | 14 | 0.65 | | | | | | 20.6 | | | | | | '23/10/18 | 46.15 | 46.15 | 45.15 | 45.75 | -0.4 | -0.87 | 2.17 | 28.6 | 26 | 1.1 | 0.01 | | | | | 20.6 | | | | | | '23/10/17 | 46.3 | 46.65 | 45.2 | 46.15 | -0.15 | -0.32 | 3.13 | 29.2 | 26 | 1.12 | 0.01 | | | | | 20.6 | | | | | | '23/10/16 | 47.35 | 47.4 | 46.05 | 46.3 | -1.05 | -2.22 | 2.85 | 59.5 | 50 | 1.19 | 0.03 | | | | | 20.6 | | | | | | '23/10/13 | 47.9 | 47.75 | 47.05 | 47.35 | -0.55 | -1.15 | 1.46 | 41.9 | 25 | 1.67 | 0.02 | | | | | 20.6 | | | | | | '23/10/12 | 47.55 | 48.25 | 47.35 | 47.9 | +0.35 | +0.74 | 1.89 | 36.2 | 31 | 1.17 | 0.02 | | | | | 20.6 | | | | | | '23/10/11 | 46.55 | 47.65 | 46.75 | 47.55 | +1 | +2.15 | 1.93 | 60.4 | 47 | 1.29 | 0.03 | +1 | 0 | 0 | +1 | 20.6 | | | | | | '23/10/06 | 46.45 | 46.75 | 46 | 46.55 | +0.1 | +0.22 | 1.61 | 55.9 | 42 | 1.33 | 0.03 | | | | | 20.6 | | | | | | '23/10/05 | 46.45 | 46.45 | 46.05 | 46.45 | 0 | 0 | 0.86 | 47.9 | 40 | 1.2 | 0.02 | | | | | 20.6 | | | | | | '23/10/04 | 47.3 | 46.85 | 46.25 | 46.45 | -0.85 | -1.8 | 1.27 | 51.4 | 48 | 1.07 | 0.02 | -3 | 0 | 0 | -3 | 20.6 | | | | | | '23/10/03 | 47 | 47.55 | 47.15 | 47.3 | +0.3 | +0.64 | 0.85 | 2.1 | 4 | 0.53 | | | | | | 20.6 | | | | | | '23/10/02 | 46.95 | 47.55 | 46.8 | 47 | +0.05 | +0.11 | 1.6 | 39.5 | 29 | 1.36 | 0.02 | +3 | 0 | 0 | +3 | 20.6 | | | | | | '23/09/28 | 47.65 | 47.4 | 46.85 | 46.95 | -0.7 | -1.47 | 1.15 | 36.3 | 27 | 1.35 | 0.02 | | | | | 20.6 | | | | | | '23/09/27 | 47 | 47.65 | 46.85 | 47.65 | +0.65 | +1.38 | 1.7 | 36.6 | 37 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '23/09/26 | 48.3 | 48.2 | 47 | 47 | -1.3 | -2.69 | 2.48 | 53.3 | 51 | 1.05 | 0.03 | -2 | 0 | 0 | -2 | 20.6 | | | | | | '23/09/25 | 47.9 | 48.3 | 47.9 | 48.3 | +0.4 | +0.84 | 0.84 | 20.1 | 23 | 0.87 | 0.01 | +3 | 0 | 0 | +3 | 20.6 | | | | | | '23/09/22 | 48.75 | 48.7 | 47.85 | 47.9 | -0.85 | -1.74 | 1.74 | 25.9 | 31 | 0.83 | 0.01 | | | | | 20.6 | | | | | | '23/09/21 | 49.35 | 49.4 | 48.5 | 48.75 | -0.6 | -1.22 | 1.82 | 26.3 | 26 | 1.01 | 0.01 | | | | | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 49.3 | 49.35 | 48.85 | 49.35 | +0.05 | +0.1 | 1.01 | 10.3 | 11 | 0.94 | 0.01 | | | | | 20.6 | | | | | | '23/09/19 | 49.8 | 50 | 48.85 | 49.3 | -0.5 | -1 | 2.31 | 23.3 | 22 | 1.06 | 0.01 | | | | | 20.6 | | | | | | '23/09/18 | 50.2 | 50.2 | 49.1 | 49.8 | -0.4 | -0.8 | 2.19 | 32.5 | 33 | 0.98 | 0.02 | | | | | 20.6 | | | | | | '23/09/15 | 51.7 | 51.2 | 49.75 | 50.2 | -1.5 | -2.9 | 2.8 | 26 | 30 | 0.87 | 0.01 | | | | | 20.6 | | | | | | '23/09/14 | 51.1 | 52.2 | 51.1 | 51.7 | +0.6 | +1.17 | 2.15 | 29.4 | 32 | 0.92 | 0.02 | | | | | 20.6 | | | | | | '23/09/13 | 49 | 53 | 48.7 | 51.1 | +2.1 | +4.29 | 8.78 | 171 | 114 | 1.5 | 0.09 | | | | | 20.6 | | | | | | '23/09/12 | 48.65 | 49.4 | 48.65 | 49 | +0.35 | +0.72 | 1.54 | 56.9 | 36 | 1.58 | 0.03 | | | | | 20.6 | | | | | | '23/09/11 | 48.85 | 49 | 48.3 | 48.65 | -0.2 | -0.41 | 1.43 | 60.4 | 50 | 1.21 | 0.03 | | | | | 20.6 | | | | | | '23/09/08 | 49.65 | 50.2 | 48.85 | 48.85 | -0.8 | -1.61 | 2.72 | 32.2 | 31 | 1.04 | 0.02 | | | | | 20.6 | | | | | | '23/09/07 | 50.8 | 50.6 | 48.4 | 49.65 | -1.15 | -2.26 | 4.33 | 101 | 79 | 1.28 | 0.05 | | | | | 20.6 | | | | | | '23/09/06 | 51.5 | 51.5 | 50.5 | 50.8 | -0.7 | -1.36 | 1.94 | 56.1 | 50 | 1.12 | 0.03 | | | | | 20.6 | | | | | | '23/09/05 | 49.4 | 51.9 | 49.45 | 51.5 | +2.1 | +4.25 | 4.96 | 187 | 134 | 1.39 | 0.09 | | | | | 20.6 | | | | | | '23/09/04 | 48.3 | 49.45 | 48.45 | 49.4 | +1.1 | +2.28 | 2.07 | 21.2 | 29 | 0.73 | 0.01 | | | | | 20.6 | | | | | | '23/09/01 | 48.7 | 49.15 | 47.85 | 48.3 | -0.4 | -0.82 | 2.67 | 44.4 | 54 | 0.82 | 0.02 | | | | | 20.6 | | | | | | '23/08/31 | 48.65 | 48.7 | 47.55 | 48.7 | +0.05 | +0.1 | 2.36 | 93.5 | 62 | 1.51 | 0.04 | | | | | 20.6 | | | | | | '23/08/30 | 47.2 | 48.95 | 47.45 | 48.65 | +1.45 | +3.07 | 3.18 | 87 | 58 | 1.5 | 0.04 | | | | | 20.6 | | | | | | '23/08/29 | 47.5 | 47.5 | 47.2 | 47.2 | -0.3 | -0.63 | 0.63 | 16.2 | 17 | 0.95 | 0.01 | | | | | 20.6 | | | | | | '23/08/28 | 48.75 | 48.85 | 47.25 | 47.5 | -1.25 | -2.56 | 3.28 | 39.3 | 40 | 0.98 | 0.02 | | | | | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 49.2 | 49.55 | 47.95 | 48.75 | -0.45 | -0.91 | 3.25 | 56.6 | 52 | 1.09 | 0.03 | | | | | 20.6 | | | | | | '23/08/24 | 49.85 | 50 | 48.7 | 49.2 | -0.65 | -1.3 | 2.61 | 80.9 | 62 | 1.3 | 0.04 | | | | | 20.6 | | | | | | '23/08/23 | 48.55 | 50 | 46.8 | 49.85 | +1.3 | +2.68 | 6.59 | 100 | 107 | 0.94 | 0.05 | | | | | 20.6 | | | | | | '23/08/22 | 46.5 | 49.3 | 45 | 48.55 | +2.05 | +4.41 | 9.25 | 123 | 90 | 1.36 | 0.06 | | | | | 20.6 | | | | | | '23/08/21 | 46.7 | 46.7 | 45.85 | 46.5 | -0.2 | -0.43 | 1.82 | 28.7 | 31 | 0.93 | 0.01 | | | | | 20.6 | | | | | | '23/08/18 | 46.3 | 47.15 | 45.75 | 46.7 | +0.4 | +0.86 | 3.02 | 85.1 | 71 | 1.2 | 0.04 | | | | | 20.6 | | | | | | '23/08/17 | 48.05 | 48.2 | 44.9 | 46.3 | -1.75 | -3.64 | 6.87 | 241 | 205 | 1.18 | 0.11 | | | | | 20.6 | | | | | | '23/08/16 | 48 | 48.45 | 47.85 | 48.05 | +0.05 | +0.1 | 1.25 | 227 | 75 | 3.02 | 0.11 | | | | | 20.6 | | | | | | '23/08/15 | 48.45 | 50.2 | 47 | 48 | -0.45 | -0.93 | 6.6 | 554 | 152 | 3.64 | 0.27 | | | | | 20.6 | | | | | | '23/08/14 | 52.9 | 52.8 | 47 | 48.45 | -4.45 | -8.41 | 11 | 360 | 272 | 1.32 | 0.17 | | | | | 20.6 | | | | | | '23/08/11 | 56.3 | 56.3 | 52.6 | 52.9 | -3.4 | -6.04 | 6.57 | 329 | 259 | 1.27 | 0.18 | | | | | 20.6 | | | | | | '23/08/10 | 59.3 | 59 | 55.6 | 56.3 | -3 | -5.06 | 5.73 | 224 | 210 | 1.07 | 0.13 | | | | | 20.6 | | | | | | '23/08/09 | 61 | 60.9 | 59.1 | 59.3 | -1.7 | -2.79 | 2.95 | 87.1 | 79 | 1.1 | 0.05 | | | | | 20.6 | | | | | | '23/08/08 | 61 | 61.9 | 60.9 | 61 | 0 | 0 | 1.64 | 118 | 82 | 1.44 | 0.07 | | | | | 20.6 | | | | | | '23/08/07 | 58.9 | 61.2 | 59 | 61 | +2.1 | +3.57 | 3.74 | 91.6 | 60 | 1.53 | 0.05 | | | | | 20.6 | | | | | | '23/08/04 | 59.7 | 59.9 | 58.4 | 58.9 | -0.8 | -1.34 | 2.51 | 56.8 | 49 | 1.16 | 0.03 | | | | | 20.6 | | | | | | '23/08/02 | 61 | 61.2 | 59.7 | 59.7 | -1.3 | -2.13 | 2.46 | 47 | 58 | 0.81 | 0.03 | | | | | 20.6 | | | | | | '23/08/01 | 62 | 61.9 | 60.4 | 61 | -1 | -1.61 | 2.42 | 38.8 | 38 | 1.02 | 0.02 | | | | | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 62 | 62.2 | 60.5 | 62 | 0 | 0 | 2.74 | 79.6 | 71 | 1.12 | 0.05 | | | | | 20.6 | | | | | | '23/07/28 | 59.5 | 63 | 59.7 | 62 | +2.5 | +4.2 | 5.55 | 312 | 226 | 1.38 | 0.19 | | | | | 20.6 | | | | | | '23/07/27 | 56.4 | 60.4 | 56.5 | 59.5 | +3.1 | +5.5 | 6.91 | 121 | 96 | 1.26 | 0.07 | | | | | 20.6 | | | | | | '23/07/26 | 58 | 58.4 | 55.5 | 56.4 | -1.6 | -2.76 | 5 | 206 | 186 | 1.11 | 0.12 | | | | | 20.6 | | | | | | '23/07/25 | 58.7 | 58.9 | 57.9 | 58 | -0.7 | -1.19 | 1.7 | 128 | 128 | 1 | 0.07 | | | | | 20.6 | | | | | | '23/07/24 | 60.8 | 61.6 | 58.1 | 58.7 | -2.1 | -3.45 | 5.76 | 152 | 164 | 0.93 | 0.09 | | | | | 20.6 | | | | | | '23/07/21 | 60.7 | 60.9 | 60 | 60.8 | +0.1 | +0.16 | 1.48 | 56.2 | 49 | 1.15 | 0.03 | | | | | 20.6 | | | | | | '23/07/20 | 61.1 | 61.2 | 60.4 | 60.7 | -0.4 | -0.65 | 1.31 | 57 | 59 | 0.97 | 0.03 | | | | | 20.6 | | | | | | '23/07/19 | 60.9 | 61.4 | 60.6 | 61.1 | +0.2 | +0.33 | 1.31 | 39.4 | 46 | 0.86 | 0.02 | | | | | 20.6 | | | | | | '23/07/18 | 62 | 62.3 | 60.1 | 60.9 | -1.1 | -1.77 | 3.55 | 104 | 113 | 0.92 | 0.06 | | | | | 20.6 | | | | | | '23/07/17 | 62.6 | 62.8 | 61.4 | 62 | -0.6 | -0.96 | 2.24 | 169 | 137 | 1.23 | 0.1 | | | | | 20.6 | | | | | | '23/07/14 | 64.6 | 64.6 | 62.5 | 62.6 | -2 | -3.1 | 3.25 | 144 | 127 | 1.14 | 0.09 | | | | | 20.6 | | | | | | '23/07/13 | 65.6 | 66.9 | 64.2 | 64.6 | -1 | -1.52 | 4.12 | 163 | 156 | 1.04 | 0.11 | | | | | 20.6 | | | | | | '23/07/12 | 63.6 | 66.7 | 64 | 65.6 | +2 | +3.14 | 4.25 | 278 | 237 | 1.17 | 0.18 | | | | | 20.6 | | | | | | '23/07/11 | 61.5 | 63.7 | 61.3 | 63.6 | +2.1 | +3.41 | 3.9 | 149 | 118 | 1.26 | 0.09 | | | | | 20.6 | | | | | | '23/07/10 | 61.3 | 62.1 | 60.7 | 61.5 | +0.2 | +0.33 | 2.28 | 50.9 | 45 | 1.13 | 0.03 | | | | | 20.6 | | | | | | '23/07/07 | 62.6 | 62.6 | 60 | 61.3 | -1.3 | -2.08 | 4.15 | 164 | 131 | 1.25 | 0.1 | | | | | 20.6 | | | | | | '23/07/06 | 63.3 | 63.4 | 62.3 | 62.6 | -0.7 | -1.11 | 1.74 | 35.2 | 46 | 0.77 | 0.02 | | | | | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 64.2 | 64.4 | 61.9 | 63.3 | -0.9 | -1.4 | 3.89 | 152 | 141 | 1.08 | 0.1 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '23/07/04 | 62.2 | 64.7 | 61.1 | 64.2 | +2 | +3.22 | 5.79 | 178 | 150 | 1.19 | 0.11 | +1 | 0 | 0 | +1 | 20.6 | | | | | | '23/07/03 | 63.4 | 63.5 | 59.8 | 62.2 | -1.2 | -1.89 | 5.84 | 619 | 482 | 1.28 | 0.38 | | | | | 20.6 | | | | | | '23/06/30 | 65.7 | 66 | 63 | 63.4 | -2.3 | -3.5 | 4.57 | 309 | 231 | 1.34 | 0.2 | | | | | 20.6 | | | | | | '23/06/29 | 67 | 67 | 65.1 | 65.7 | -1.3 | -1.94 | 2.84 | 152 | 152 | 1 | 0.1 | | | | | 20.6 | | | | | | '23/06/28 | 67.5 | 68 | 66.7 | 67 | -0.5 | -0.74 | 1.93 | 55.1 | 61 | 0.9 | 0.04 | | | | | 20.6 | | | | | | '23/06/27 | 68.2 | 68.3 | 66.9 | 67.5 | -0.7 | -1.03 | 2.05 | 52 | 64 | 0.81 | 0.04 | -5 | 0 | 0 | -5 | 20.6 | | | | | | '23/06/26 | 69.3 | 69.9 | 67.5 | 68.2 | -1.1 | -1.59 | 3.46 | 81 | 89 | 0.91 | 0.06 | | | | | 20.6 | | | | | | '23/06/21 | 71.3 | 71.3 | 69 | 69.3 | -2 | -2.81 | 3.23 | 125 | 132 | 0.95 | 0.09 | | | | | 20.6 | | | | | | '23/06/20 | 67.7 | 72.4 | 67.9 | 71.3 | +3.6 | +5.32 | 6.65 | 311 | 266 | 1.17 | 0.22 | +5 | 0 | 0 | +5 | 20.6 | | | | | | '23/06/19 | 69 | 68.9 | 67.1 | 67.7 | -1.3 | -1.88 | 2.61 | 205 | 243 | 0.85 | 0.14 | | | | | 20.6 | | | | | | '23/06/16 | 70.9 | 70.9 | 68.5 | 69 | -1.9 | -2.68 | 3.39 | 186 | 197 | 0.95 | 0.13 | | | | | 20.6 | | | | | | '23/06/15 | 71 | 71.3 | 70 | 70.9 | -0.1 | -0.14 | 1.83 | 105 | 103 | 1.02 | 0.07 | | | | | 20.6 | | | | | | '23/06/14 | 72.5 | 72.3 | 70.6 | 71 | -1.5 | -2.07 | 2.34 | 62.2 | 72 | 0.86 | 0.04 | | | | | 20.6 | | | | | | '23/06/13 | 70.2 | 72.5 | 70.1 | 72.5 | +2.3 | +3.28 | 3.42 | 105 | 105 | 1 | 0.07 | | | | | 20.6 | | | | | | '23/06/12 | 71.2 | 71.8 | 69.6 | 70.2 | -1 | -1.4 | 3.09 | 131 | 137 | 0.96 | 0.09 | | | | | 20.6 | | | | | | '23/06/09 | 72.2 | 72.5 | 70.3 | 71.2 | -1 | -1.39 | 3.05 | 243 | 232 | 1.05 | 0.17 | | | | | 20.6 | | | | | | '23/06/08 | 72.9 | 73.1 | 71.6 | 72.2 | -0.7 | -0.96 | 2.06 | 122 | 134 | 0.91 | 0.09 | | | | | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 75 | 75 | 72.4 | 72.9 | -2.1 | -2.8 | 3.47 | 197 | 196 | 1.01 | 0.14 | | | | | 20.6 | | | | | | '23/06/06 | 73.8 | 76.4 | 73.3 | 75 | +1.2 | +1.63 | 4.2 | 128 | 135 | 0.95 | 0.1 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '23/06/05 | 72.6 | 74 | 73.1 | 73.8 | +1.2 | +1.65 | 1.24 | 48.1 | 50 | 0.96 | 0.04 | | | | | 20.6 | | | | | | '23/06/02 | 73.5 | 74.1 | 72.4 | 72.6 | -0.9 | -1.22 | 2.31 | 194 | 196 | 0.99 | 0.14 | | | | | 20.6 | | | | | | '23/06/01 | 75 | 75 | 73.5 | 73.5 | -1.5 | -2 | 2 | 153 | 166 | 0.92 | 0.11 | | | | | 20.6 | | | | | | '23/05/31 | 78.2 | 78.7 | 74.5 | 75 | -3.2 | -4.09 | 5.37 | 303 | 294 | 1.03 | 0.23 | | | | | 20.6 | | | | | | '23/05/30 | 77.3 | 79.3 | 77.3 | 78.2 | +0.9 | +1.16 | 2.59 | 141 | 127 | 1.11 | 0.11 | | | | | 20.6 | | | | | | '23/05/29 | 76.8 | 77.7 | 76.7 | 77.3 | +0.5 | +0.65 | 1.3 | 132 | 103 | 1.28 | 0.1 | | | | | 20.6 | | | | | | '23/05/26 | 76.8 | 77.9 | 76.3 | 76.8 | 0 | 0 | 2.08 | 113 | 115 | 0.98 | 0.09 | | | | | 20.6 | | | | | | '23/05/25 | 79.4 | 78.8 | 76.2 | 76.8 | -2.6 | -3.27 | 3.27 | 240 | 190 | 1.26 | 0.19 | | | | | 20.6 | | | | | | '23/05/24 | 80.2 | 80.3 | 78.4 | 79.4 | -0.8 | -1 | 2.37 | 120 | 115 | 1.05 | 0.1 | | | | | 20.6 | | | | | | '23/05/23 | 74.2 | 80.7 | 74.3 | 80.2 | +6 | +8.09 | 8.63 | 491 | 406 | 1.21 | 0.39 | | | | | 20.6 | | | | | | '23/05/22 | 73.5 | 74.3 | 73.1 | 74.2 | +0.7 | +0.95 | 1.63 | 108 | 113 | 0.96 | 0.08 | | | | | 20.6 | | | | | | '23/05/19 | 76.8 | 77 | 72.2 | 73.5 | -3.3 | -4.3 | 6.25 | 357 | 357 | 1 | 0.27 | | | | | 20.6 | | | | | | '23/05/18 | 75.7 | 77.8 | 76 | 76.8 | +1.1 | +1.45 | 2.38 | 133 | 127 | 1.05 | 0.1 | | | | | 20.6 | | | | | | '23/05/17 | 77.8 | 77.7 | 74.7 | 75.7 | -2.1 | -2.7 | 3.86 | 561 | 470 | 1.19 | 0.42 | | | | | 20.6 | | | | | | '23/05/16 | 77.5 | 79.8 | 77.4 | 77.8 | +0.3 | +0.39 | 3.1 | 195 | 153 | 1.28 | 0.15 | | | | | 20.6 | | | | | | '23/05/15 | 80 | 80 | 76.9 | 77.5 | -2.5 | -3.12 | 3.87 | 273 | 255 | 1.07 | 0.21 | | | | | 20.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 81.3 | 81.8 | 78.2 | 80 | -1.3 | -1.6 | 4.43 | 397 | 344 | 1.15 | 0.31 | -1 | 0 | 0 | -1 | 20.6 | | | | | | '23/05/11 | 79.9 | 84 | 80 | 81.3 | +1.4 | +1.75 | 5.01 | 309 | 258 | 1.2 | 0.25 | +1 | 0 | 0 | +1 | 20.6 | | | | | | '23/05/10 | 80.2 | 80.9 | 78.8 | 79.9 | -0.3 | -0.37 | 2.62 | 389 | 305 | 1.28 | 0.31 | | | | | 20.6 | | | | | | '23/05/09 | 85.7 | 85.2 | 78 | 80.2 | -5.5 | -6.42 | 8.4 | 750 | 727 | 1.03 | 0.61 | | | | | 20.6 | | | | | | '23/05/08 | 86.7 | 87 | 83.3 | 85.7 | -1 | -1.15 | 4.27 | 767 | 606 | 1.27 | 0.65 | | | | | 20.6 | | | | | | '23/05/05 | 86 | 88.3 | 84.9 | 86.7 | +0.7 | +0.81 | 3.95 | 484 | 413 | 1.17 | 0.42 | | | | | 20.6 | | | | | | '23/05/04 | 85.7 | 86.8 | 84.5 | 86 | +0.3 | +0.35 | 2.68 | 500 | 407 | 1.23 | 0.43 | | | | | 20.6 | | | | | | '23/05/03 | 88.6 | 88.9 | 85.3 | 85.7 | -2.9 | -3.27 | 4.06 | 675 | 580 | 1.16 | 0.58 | | | | | 20.6 | | | | | | '23/05/02 | 83.9 | 89.3 | 83.6 | 88.6 | +4.7 | +5.6 | 6.79 | 717 | 590 | 1.21 | 0.62 | -1 | 0 | 0 | -1 | 20.6 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|