|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 28.9 | +0.1 | +0.35% | 3.81% | 28.9 | 29.1 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 177.2萬 | 40 | 1.5張/筆 | 28.77元 | 4.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 61.5萬 | 25 | 0.9張/筆 | 28.35元 | +0.5 (+1.76%) | 連漲連跌: 連2漲 ( +0.6元 / +2.11%) 財報評分: 最新36分 / 平均37分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共33月) |
|
月成交價: 29元 (-9.75元/ -25.2%) | 成交均張: 135張/日 | 成交均額: 431萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近33月新低 | 連2跌 (-12.95元/ -30.9%) | 第14高 | 近2月新高 | 第21高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.05 | 28.1 | 34 | 38.75 | 40.3 | 42.5 | 83.9 | 64.8 | - | - | - | - | - | 43.95 | 漲跌價 | -1.05 | +0.9 | -5 | -9.75 | -11.3 | -13.5 | -54.9 | -35.8 | - | - | - | - | - | -14.95 | 漲跌幅 | -3.49% | +3.2% | -14.7% | -25.2% | -28% | -31.8% | -65.4% | -55.2% | - | - | - | - | - | -34% | 振幅 | 8.15% | 12.5% | 20.6% | 31.2% | 45% | 44.8% | 74.3% | 96.1% | - | - | - | - | - | 43% | 成交張數 | 195 | 568 | 1,538 | 2,564 | 6,508 | 1.19萬 | 3.12萬 | 6.77萬 | - | - | - | - | - | 8,210 | 成交金額 | 560萬 | 1,621萬 | 4,537萬 | 8,193萬 | 2.42億 | 4.7億 | 17.9億 | 39.6億 | - | - | - | - | - | 3.14億 | 週轉率 | 0.2% | 0.59% | 1.61% | 2.68% | 6.8% | 12.4% | 32.6% | 70.7% | - | - | - | - | - | 8.57% |
結算價 29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 38.75 | 39.1 | 27 | 29 | -9.75 | -25.2 | 31.2 | 2.56 | 0.13 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 20.2 | | | | | | 24M03 | 21 | 41.95 | 42.15 | 37.35 | 38.75 | -3.2 | -7.63 | 11.4 | 1.99 | 0.09 | 0.78 | 0.04 | +0.01 | 0 | 0 | +0.01 | 20.6 | | | | | | 24M02 | 13 | 40.1 | 45.15 | 39.95 | 41.95 | +1.85 | +4.61 | 13 | 1.83 | 0.14 | 0.78 | 0.06 | -0.01 | 0 | -0.01 | -0.01 | 20.6 | | | | | | 24M01 | 22 | 43.95 | 45.9 | 40 | 40.1 | -3.85 | -8.76 | 13.4 | 1.83 | 0.08 | 0.77 | 0.04 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 23M12 | 21 | 43.1 | 46.05 | 40.2 | 43.95 | +0.85 | +1.97 | 13.6 | 1.99 | 0.09 | 0.85 | 0.04 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 23M11 | 22 | 40.95 | 45.35 | 39.75 | 43.1 | +2.15 | +5.25 | 13.7 | 1.52 | 0.07 | 0.65 | 0.03 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 23M10 | 20 | 46.95 | 48.25 | 40.5 | 40.95 | -6 | -12.8 | 16.5 | 0.83 | 0.04 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 20.6 | | | | | | 23M09 | 20 | 48.7 | 53 | 46.85 | 46.95 | -1.75 | -3.59 | 12.6 | 1.05 | 0.05 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23M08 | 22 | 62 | 61.9 | 44.9 | 48.7 | -13.3 | -21.5 | 27.4 | 3.08 | 0.14 | 1.57 | 0.07 | | | | | 20.6 | | | | | | 23M07 | 21 | 63.4 | 66.9 | 55.5 | 62 | -1.4 | -2.21 | 18 | 3.36 | 0.16 | 2.07 | 0.1 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23M06 | 20 | 75 | 76.4 | 63 | 63.4 | -11.6 | -15.5 | 17.9 | 2.97 | 0.15 | 2.08 | 0.1 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23M05 | 22 | 83.9 | 89.3 | 72.2 | 75 | -8.9 | -10.6 | 20.4 | 8.16 | 0.37 | 6.63 | 0.3 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23M04 | 17 | 49.7 | 85.1 | 48.5 | 83.9 | +34.2 | +68.8 | 73.6 | 15.8 | 0.93 | 10.9 | 0.64 | 0 | 0 | 0 | 0 | 20.6 | | | | | | 23M03 | 23 | 55.2 | 61.3 | 47.8 | 49.7 | -5.5 | -9.96 | 24.5 | 4.73 | 0.21 | 2.58 | 0.11 | | | | | 20.6 | | | | | | 23M02 | 18 | 48.55 | 62 | 48.45 | 55.2 | +6.65 | +13.7 | 27.9 | 3.36 | 0.19 | 1.85 | 0.1 | | | | | 21.6 | | | | | | 23M01 | 13 | 48.95 | 51.7 | 47.95 | 48.55 | -0.4 | -0.82 | 7.66 | 0.51 | 0.04 | 0.25 | 0.02 | | | | | 21.6 | | | | | | 22M12 | 22 | 46.95 | 55.3 | 46.45 | 48.95 | +2 | +4.26 | 18.8 | 1.99 | 0.09 | 1.03 | 0.05 | | | | | 21.6 | | | | | | 22M11 | 22 | 44.6 | 48.5 | 41.25 | 46.95 | +2.35 | +5.27 | 16.3 | 0.9 | 0.04 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 21.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 52.7 | 54.2 | 42.85 | 44.6 | -8.1 | -15.4 | 21.5 | 0.91 | 0.05 | 0.44 | 0.02 | | | | | 21.6 | | | | | | 22M09 | 21 | 59.9 | 59.4 | 45.9 | 52.7 | -7.2 | -12 | 22.5 | 2.15 | 0.1 | 1.14 | 0.05 | | | | | 21.6 | | | | | | 22M08 | 23 | 39.7 | 66.2 | 37 | 59.9 | +20.2 | +50.9 | 73.6 | 3.89 | 0.17 | 1.97 | 0.09 | 0 | 0 | 0 | 0 | 21.7 | | | | | | 22M07 | 21 | 49.3 | 49.5 | 38.95 | 39.7 | -9.6 | -19.5 | 21.4 | 0.98 | 0.05 | 0.43 | 0.02 | | | | | 21.7 | | | | | | 22M06 | 21 | 58 | 60 | 49 | 49.3 | -8.7 | -15 | 19 | 0.63 | 0.03 | 0.34 | 0.02 | | | | | 21.7 | | | | | | 22M05 | 21 | 64.8 | 70 | 53 | 58 | -6.8 | -10.5 | 26.2 | 0.76 | 0.04 | 0.44 | 0.02 | | | | | 21.7 | | | | | | 22M04 | 19 | 65.6 | 69.4 | 54.9 | 64.8 | -0.8 | -1.22 | 22.1 | 1.39 | 0.07 | 0.87 | 0.05 | 0 | 0 | 0 | 0 | 21.7 | | | | | | 22M03 | 23 | 77.3 | 77.8 | 59 | 65.6 | -11.7 | -15.1 | 24.3 | 2.18 | 0.09 | 1.42 | 0.06 | -0.01 | 0 | 0 | -0.01 | 21.7 | | | | | | 22M02 | 15 | 84.7 | 85.8 | 75 | 77.3 | -7.4 | -8.74 | 12.8 | 0.85 | 0.06 | 0.7 | 0.05 | -0.01 | 0 | 0 | -0.01 | 21.7 | | | | | | 22M01 | 18 | 90 | 92.9 | 82.9 | 84.7 | -5.3 | -5.89 | 11.1 | 1.15 | 0.06 | 1.02 | 0.06 | -0.02 | 0 | 0 | -0.02 | 21.7 | | | | | | 21M12 | 22 | 93.9 | 94.8 | 89.5 | 90 | -3.9 | -4.15 | 5.64 | 1.54 | 0.07 | 1.41 | 0.06 | 0 | 0 | 0 | 0 | 21.7 | | | | | | 21M11 | 22 | 95.3 | 103 | 89.1 | 93.9 | -1.4 | -1.47 | 14.6 | 3.64 | 0.17 | 3.48 | 0.16 | +0.02 | 0 | +0.03 | +0.05 | 21.7 | | | | | | 21M10 | 20 | 95.2 | 98.8 | 81.7 | 95.3 | +0.1 | +0.11 | 18 | 3.35 | 0.17 | 3.05 | 0.15 | +0.02 | 0 | 0 | +0.02 | 21.7 | | | | | | 21M09 | 20 | 115.5 | 126.5 | 92.6 | 95.2 | -20.3 | -17.6 | 29.4 | 4.88 | 0.24 | 5.44 | 0.27 | 0 | 0 | +0.03 | +0.03 | 21.7 | | | | | | 21M08 | 7 | 93.1 | 125.5 | 80 | 115.5 | +22.4 | +24.1 | 48.9 | 3.81 | 0.54 | 4.1 | 0.59 | | | | | 21.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 |
|