|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.2 | 43.1 | +0.1 | +0.23% | 0.23% | 43.1 | 43.2 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 115.1萬 | 32 | 0.8張/筆 | 43.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 147.6萬 | 42 | 0.8張/筆 | 43.13元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.23%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 43.2元 (+0.1元/ +0.23%) | 成交張數: 26.7張 | 成交金額: 115萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1500高 | 近4日新高 | 首日上漲 (+0.1元/ +0.23%) | 第2340高 | 近3日新低 | 第1958高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 43.15 | 43.25 | 43.3 | 43.4 | 43.85 | 43.85 | 45.65 | 52.9 | 52.6 | 46.8 | 41.3 | 32.1 | 34.8 | 43.7 | 漲跌價 | +0.05 | -0.05 | -0.1 | -0.2 | -0.65 | -0.65 | -2.45 | -9.7 | -9.4 | -3.6 | +1.9 | +11.1 | +8.4 | -0.5 | 漲跌幅 | +0.12% | -0.12% | -0.23% | -0.46% | -1.48% | -1.48% | -5.37% | -18.3% | -17.9% | -7.69% | +4.6% | +34.6% | +24.1% | -1.14% | 振幅 | 0.35% | 0.35% | 0.69% | 1.04% | 1.94% | 2.05% | 6.24% | 18.5% | 19.6% | 26.5% | 45.5% | 73.2% | 82.8% | 2.06% | 成交張數 | 90.3 | 122 | 211 | 507 | 1,338 | 2,578 | 5,092 | 1.03萬 | 2.14萬 | 3.98萬 | 6.64萬 | 8.41萬 | 14.3萬 | 1,692 | 成交金額 | 390萬 | 528萬 | 912萬 | 2,195萬 | 5,815萬 | 1.12億 | 2.25億 | 4.8億 | 10.5億 | 20億 | 31.2億 | 38億 | 58.8億 | 7,362萬 | 週轉率 | 0.24% | 0.32% | 0.55% | 1.33% | 3.5% | 6.74% | 13.3% | 27% | 55.9% | 104% | 174% | 220% | 375% | 4.42% |
結算價 43.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 43.1 | 43.2 | 43.1 | 43.2 | +0.1 | +0.23 | 0.23 | 26.7 | 32 | 0.83 | 0.01 | 0 | 0 | -14 | -14 | 0.2 | | | | | | '24/04/25 | 43.15 | 43.25 | 43.1 | 43.1 | 0 | 0 | 0.35 | 34.2 | 42 | 0.81 | 0.01 | 0 | 0 | -11 | -11 | 0.2 | | | | | | '24/04/24 | 43.15 | 43.2 | 43.1 | 43.1 | -0.05 | -0.12 | 0.23 | 29.4 | 36 | 0.82 | 0.01 | 0 | 0 | -4 | -4 | 0.2 | | | | | | '24/04/23 | 43.25 | 43.25 | 43.1 | 43.15 | -0.1 | -0.23 | 0.35 | 22.8 | 35 | 0.65 | 0.01 | 0 | 0 | -1 | -1 | 0.2 | | | | | | '24/04/22 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 0 | 0 | 9.23 | 16 | 0.58 | | | | | | 0.2 | | | | | | '24/04/19 | 43.4 | 43.4 | 43.15 | 43.25 | -0.1 | -0.23 | 0.58 | 27.5 | 35 | 0.78 | 0.01 | | | | | 0.2 | | | | | | '24/04/18 | 43.35 | 43.35 | 43.3 | 43.35 | 0 | 0 | 0.12 | 4.7 | 10 | 0.47 | | | | | | 0.2 | | | | | | '24/04/17 | 43.25 | 43.35 | 43.25 | 43.35 | +0.1 | +0.23 | 0.23 | 11.3 | 13 | 0.87 | | | | | | 0.2 | | | | | | '24/04/16 | 43.2 | 43.25 | 43.15 | 43.25 | +0.05 | +0.12 | 0.23 | 16.8 | 36 | 0.47 | 0.01 | | | | | 0.2 | | | | | | '24/04/15 | 43.3 | 43.3 | 43.2 | 43.2 | -0.1 | -0.23 | 0.23 | 28.5 | 38 | 0.75 | 0.01 | | | | | 0.2 | | | | | | '24/04/12 | 43.25 | 43.3 | 43.2 | 43.3 | +0.1 | +0.23 | 0.23 | 19.7 | 10 | 1.97 | 0.01 | 0 | 0 | -1 | -1 | 0.2 | | | | | | '24/04/11 | 43.3 | 43.3 | 43.2 | 43.2 | -0.1 | -0.23 | 0.23 | 33.1 | 34 | 0.97 | 0.01 | | | | | 0.2 | | | | | | '24/04/10 | 43.4 | 43.4 | 43.25 | 43.3 | -0.15 | -0.35 | 0.35 | 32.8 | 45 | 0.73 | 0.01 | 0 | 0 | -1 | -1 | 0.2 | | | | | | '24/04/09 | 43.3 | 43.5 | 43.25 | 43.45 | +0.15 | +0.35 | 0.58 | 82.1 | 85 | 0.97 | 0.04 | +1 | 0 | -1 | 0 | 0.2 | | | | | | '24/04/08 | 43.45 | 43.45 | 43.25 | 43.3 | -0.15 | -0.35 | 0.46 | 21.6 | 38 | 0.57 | 0.01 | | | | | 0.19 | | | | | | '24/04/03 | 43.3 | 43.45 | 43.3 | 43.45 | 0 | 0 | 0.35 | 6.6 | 14 | 0.47 | | | | | | 0.19 | | | | | | '24/04/02 | 43.5 | 43.5 | 43.3 | 43.45 | -0.05 | -0.11 | 0.46 | 36.1 | 39 | 0.93 | 0.02 | | | | | 0.19 | | | | | | '24/04/01 | 43.45 | 43.5 | 43.3 | 43.5 | +0.05 | +0.12 | 0.46 | 18.3 | 27 | 0.68 | 0.01 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.4 | 43.45 | 43.35 | 43.45 | -0.05 | -0.11 | 0.23 | 18.8 | 26 | 0.72 | 0.01 | | | | | 0.19 | | | | | | '24/03/28 | 43.55 | 43.55 | 43.3 | 43.5 | +0.1 | +0.23 | 0.58 | 27.1 | 32 | 0.85 | 0.01 | | | | | 0.19 | | | | | | '24/03/27 | 43.5 | 43.5 | 43.4 | 43.4 | -0.1 | -0.23 | 0.23 | 4.03 | 5 | 0.81 | | | | | | 0.19 | | | | | | '24/03/26 | 43.5 | 43.5 | 43.35 | 43.5 | +0.1 | +0.23 | 0.35 | 22.3 | 31 | 0.72 | 0.01 | | | | | 0.19 | | | | | | '24/03/25 | 43.45 | 43.45 | 43.25 | 43.4 | -0.05 | -0.12 | 0.46 | 65.4 | 70 | 0.93 | 0.03 | | | | | 0.19 | | | | | | '24/03/22 | 43.65 | 43.65 | 43.45 | 43.45 | -0.05 | -0.11 | 0.46 | 26.3 | 31 | 0.85 | 0.01 | | | | | 0.19 | | | | | | '24/03/21 | 43.65 | 43.65 | 43.5 | 43.5 | -0.1 | -0.23 | 0.34 | 28.1 | 29 | 0.97 | 0.01 | | | | | 0.19 | | | | | | '24/03/20 | 43.7 | 43.7 | 43.6 | 43.6 | -0.05 | -0.11 | 0.23 | 10.8 | 21 | 0.51 | | | | | | 0.19 | | | | | | '24/03/19 | 43.65 | 43.7 | 43.6 | 43.65 | 0 | 0 | 0.23 | 12 | 11 | 1.09 | 0.01 | | | | | 0.19 | | | | | | '24/03/18 | 43.5 | 43.65 | 43.45 | 43.65 | 0 | 0 | 0.46 | 37.2 | 30 | 1.24 | 0.02 | | | | | 0.19 | | | | | | '24/03/15 | 43.55 | 43.65 | 43.5 | 43.65 | +0.05 | +0.11 | 0.34 | 30 | 12 | 2.5 | 0.01 | | | | | 0.19 | | | | | | '24/03/14 | 43.6 | 43.6 | 43.6 | 43.6 | 0 | 0 | 0 | 7.51 | 23 | 0.33 | | | | | | 0.19 | | | | | | '24/03/13 | 43.6 | 43.6 | 43.5 | 43.6 | 0 | 0 | 0.23 | 13.6 | 25 | 0.55 | 0.01 | | | | | 0.19 | | | | | | '24/03/12 | 43.65 | 43.7 | 43.45 | 43.6 | -0.05 | -0.11 | 0.57 | 29.5 | 31 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 0.19 | | | | | | '24/03/11 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 0 | 0 | 6.02 | 7 | 0.86 | | | | | | 0.19 | | | | | | '24/03/08 | 43.7 | 43.7 | 43.5 | 43.65 | -0.05 | -0.11 | 0.46 | 59 | 39 | 1.51 | 0.03 | | | | | 0.19 | | | | | | '24/03/07 | 43.55 | 43.7 | 43.55 | 43.7 | +0.15 | +0.34 | 0.34 | 41.5 | 23 | 1.8 | 0.02 | | | | | 0.19 | | | | | | '24/03/06 | 43.7 | 43.7 | 43.55 | 43.55 | -0.15 | -0.34 | 0.34 | 31.6 | 30 | 1.05 | 0.01 | +4 | 0 | 0 | +4 | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 43.65 | 43.7 | 43.55 | 43.7 | 0 | 0 | 0.34 | 23.9 | 27 | 0.88 | 0.01 | 0 | 0 | +1 | +1 | 0.18 | | | | | | '24/03/04 | 43.65 | 43.75 | 43.6 | 43.7 | +0.05 | +0.11 | 0.34 | 17.2 | 19 | 0.91 | 0.01 | 0 | 0 | +1 | +1 | 0.18 | | | | | | '24/03/01 | 43.6 | 43.65 | 43.6 | 43.65 | +0.15 | +0.34 | 0.11 | 24.6 | 16 | 1.54 | 0.01 | | | | | 0.18 | | | | | | '24/02/29 | 43.65 | 43.65 | 43.5 | 43.5 | -0.15 | -0.34 | 0.34 | 14 | 24 | 0.58 | 0.01 | | | | | 0.18 | | | | | | '24/02/27 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 0 | 0 | 5.67 | 10 | 0.57 | | | | | | 0.18 | | | | | | '24/02/26 | 43.5 | 43.7 | 43.45 | 43.65 | +0.05 | +0.11 | 0.57 | 42.3 | 52 | 0.81 | 0.02 | | | | | 0.18 | | | | | | '24/02/23 | 43.55 | 43.6 | 43.5 | 43.6 | +0.05 | +0.11 | 0.23 | 38.2 | 43 | 0.89 | 0.02 | | | | | 0.18 | | | | | | '24/02/22 | 43.55 | 43.65 | 43.55 | 43.55 | 0 | 0 | 0.23 | 31.1 | 24 | 1.3 | 0.01 | | | | | 0.18 | | | | | | '24/02/21 | 43.6 | 43.6 | 43.5 | 43.55 | -0.05 | -0.11 | 0.23 | 26.4 | 36 | 0.73 | 0.01 | | | | | 0.18 | | | | | | '24/02/20 | 43.65 | 43.65 | 43.55 | 43.6 | -0.05 | -0.11 | 0.23 | 37.1 | 28 | 1.32 | 0.02 | | | | | 0.18 | | | | | | '24/02/19 | 43.65 | 43.65 | 43.6 | 43.65 | 0 | 0 | 0.11 | 41 | 40 | 1.02 | 0.02 | | | | | 0.18 | | | | | | '24/02/16 | 43.6 | 43.65 | 43.6 | 43.65 | +0.05 | +0.11 | 0.11 | 22.2 | 15 | 1.48 | 0.01 | 0 | 0 | -2 | -2 | 0.18 | | | | | | '24/02/15 | 43.7 | 43.7 | 43.6 | 43.6 | -0.2 | -0.46 | 0.23 | 14.7 | 29 | 0.51 | 0.01 | | | | | 0.18 | | | | | | '24/02/05 | 43.9 | 43.9 | 43.65 | 43.8 | 0 | 0 | 0.57 | 17 | 14 | 1.22 | 0.01 | 0 | 0 | +1 | +1 | 0.18 | | | | | | '24/02/02 | 43.7 | 43.85 | 43.7 | 43.8 | -0.1 | -0.23 | 0.34 | 10 | 11 | 0.91 | | | | | | 0.18 | | | | | | '24/02/01 | 43.85 | 43.9 | 43.85 | 43.9 | +0.2 | +0.46 | 0.11 | 2.66 | 11 | 0.24 | | | | | | 0.18 | | | | | | '24/01/31 | 43.75 | 43.75 | 43.6 | 43.7 | 0 | 0 | 0.34 | 19 | 18 | 1.06 | 0.01 | | | | | 0.18 | | | | | | '24/01/30 | 43.95 | 43.95 | 43.7 | 43.7 | 0 | 0 | 0.57 | 12.1 | 16 | 0.76 | 0.01 | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 43.85 | 43.9 | 43.7 | 43.7 | -0.15 | -0.34 | 0.46 | 7.04 | 25 | 0.28 | | | | | | 0.18 | | | | | | '24/01/26 | 43.9 | 43.9 | 43.75 | 43.85 | 0 | 0 | 0.34 | 6.39 | 12 | 0.53 | | 0 | 0 | -3 | -3 | 0.18 | | | | | | '24/01/25 | 43.9 | 43.9 | 43.85 | 43.85 | 0 | 0 | 0.11 | 2.18 | 7 | 0.31 | | | | | | 0.18 | | | | | | '24/01/24 | 43.9 | 43.9 | 43.85 | 43.85 | -0.05 | -0.11 | 0.11 | 8.42 | 11 | 0.77 | | | | | | 0.18 | | | | | | '24/01/23 | 43.9 | 43.9 | 43.6 | 43.9 | +0.05 | +0.11 | 0.68 | 10.1 | 13 | 0.78 | | 0 | 0 | +2 | +2 | 0.18 | | | | | | '24/01/22 | 43.9 | 43.9 | 43.65 | 43.85 | +0.2 | +0.46 | 0.57 | 13 | 13 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '24/01/19 | 43.65 | 43.65 | 43.6 | 43.65 | 0 | 0 | 0.11 | 6.12 | 7 | 0.88 | | | | | | 0.18 | | | | | | '24/01/18 | 43.65 | 43.95 | 43.6 | 43.65 | 0 | 0 | 0.8 | 7 | 7 | 1 | | | | | | 0.18 | | | | | | '24/01/17 | 43.7 | 43.7 | 43.6 | 43.65 | -0.05 | -0.11 | 0.23 | 11.1 | 12 | 0.92 | | | | | | 0.18 | | | | | | '24/01/16 | 43.65 | 43.7 | 43.65 | 43.7 | -0.2 | -0.46 | 0.11 | 3.11 | 7 | 0.44 | | +1 | 0 | 0 | +1 | 0.18 | | | | | | '24/01/15 | 43.9 | 43.95 | 43.9 | 43.9 | -0.05 | -0.11 | 0.11 | 6.09 | 8 | 0.76 | | | | | | 0.18 | | | | | | '24/01/12 | 43.95 | 43.95 | 43.6 | 43.95 | -0.05 | -0.11 | 0.8 | 17.4 | 17 | 1.02 | 0.01 | | | | | 0.18 | | | | | | '24/01/11 | 43.9 | 44 | 43.8 | 44 | +0.1 | +0.23 | 0.46 | 32.2 | 21 | 1.53 | 0.01 | | | | | 0.18 | | | | | | '24/01/10 | 43.7 | 43.9 | 43.7 | 43.9 | +0.15 | +0.34 | 0.46 | 66.3 | 31 | 2.14 | 0.03 | 0 | 0 | -3 | -3 | 0.18 | | | | | | '24/01/09 | 43.7 | 43.75 | 43.45 | 43.75 | +0.1 | +0.23 | 0.69 | 29 | 27 | 1.07 | 0.01 | | | | | 0.18 | | | | | | '24/01/08 | 43.65 | 43.65 | 43.5 | 43.65 | -0.05 | -0.11 | 0.34 | 8.79 | 24 | 0.37 | | -1 | 0 | 0 | -1 | 0.18 | | | | | | '24/01/05 | 43.75 | 43.8 | 43.4 | 43.7 | -0.05 | -0.11 | 0.91 | 29.1 | 26 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '24/01/04 | 43.5 | 43.75 | 43.4 | 43.75 | +0.15 | +0.34 | 0.8 | 12.2 | 15 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 43.6 | 43.6 | 43.4 | 43.6 | 0 | 0 | 0.46 | 72.4 | 68 | 1.06 | 0.03 | 0 | 0 | -16 | -16 | 0.18 | | | | | | '24/01/02 | 43.7 | 43.7 | 43.6 | 43.6 | -0.1 | -0.23 | 0.23 | 13.1 | 13 | 1.01 | 0.01 | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/12/29 | 43.65 | 43.7 | 43.6 | 43.7 | +0.05 | +0.11 | 0.23 | 27 | 20 | 1.35 | 0.01 | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/12/28 | 43.7 | 43.75 | 43.65 | 43.65 | 0 | 0 | 0.23 | 17.4 | 20 | 0.87 | 0.01 | 0 | 0 | -5 | -5 | 0.18 | | | | | | '23/12/27 | 43.6 | 43.7 | 43.45 | 43.65 | 0 | 0 | 0.57 | 46.6 | 39 | 1.2 | 0.02 | | | | | 0.18 | | | | | | '23/12/26 | 43.55 | 43.7 | 43.45 | 43.65 | +0.05 | +0.11 | 0.57 | 36.2 | 34 | 1.07 | 0.02 | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/12/25 | 43.6 | 43.65 | 43.5 | 43.6 | -0.05 | -0.11 | 0.34 | 23 | 21 | 1.1 | 0.01 | 0 | 0 | -4 | -4 | 0.18 | | | | | | '23/12/22 | 43.7 | 43.7 | 43.6 | 43.65 | 0 | 0 | 0.23 | 22 | 19 | 1.16 | 0.01 | 0 | 0 | -1 | -1 | 0.18 | | | | | | '23/12/21 | 43.65 | 43.7 | 43.6 | 43.65 | -0.05 | -0.11 | 0.23 | 17.2 | 30 | 0.57 | 0.01 | | | | | 0.18 | | | | | | '23/12/20 | 43.7 | 43.7 | 43.7 | 43.7 | 0 | 0 | 0 | 32.8 | 20 | 1.64 | 0.01 | 0 | 0 | -15 | -15 | 0.18 | | | | | | '23/12/19 | 43.75 | 43.75 | 43.65 | 43.7 | -0.05 | -0.11 | 0.23 | 25 | 18 | 1.39 | 0.01 | | | | | 0.18 | | | | | | '23/12/18 | 43.75 | 43.75 | 43.65 | 43.75 | -0.05 | -0.11 | 0.23 | 39.8 | 28 | 1.42 | 0.02 | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/12/15 | 43.65 | 43.85 | 43.6 | 43.8 | +0.15 | +0.34 | 0.57 | 38.2 | 51 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | | | | | | '23/12/14 | 43.65 | 43.65 | 43.45 | 43.65 | 0 | 0 | 0.46 | 144 | 54 | 2.66 | 0.06 | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/12/13 | 43.7 | 43.7 | 43.5 | 43.65 | -0.05 | -0.11 | 0.46 | 41.6 | 42 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | | | | | | '23/12/12 | 43.7 | 43.7 | 43.65 | 43.7 | 0 | 0 | 0.11 | 11.9 | 18 | 0.66 | 0.01 | 0 | 0 | -6 | -6 | 0.18 | | | | | | '23/12/11 | 43.75 | 43.75 | 43.7 | 43.7 | -0.05 | -0.11 | 0.11 | 7.02 | 8 | 0.88 | | | | | | 0.18 | | | | | | '23/12/08 | 43.7 | 43.8 | 43.65 | 43.75 | -0.2 | -0.46 | 0.34 | 32.2 | 33 | 0.98 | 0.01 | 0 | 0 | -6 | -6 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 43.8 | 43.95 | 43.65 | 43.95 | +0.15 | +0.34 | 0.68 | 40.1 | 43 | 0.93 | 0.02 | 0 | 0 | +6 | +6 | 0.18 | | | | | | '23/12/06 | 43.9 | 43.9 | 43.65 | 43.8 | -0.1 | -0.23 | 0.57 | 21.1 | 22 | 0.96 | 0.01 | | | | | 0.18 | | | | | | '23/12/05 | 43.9 | 43.9 | 43.7 | 43.9 | 0 | 0 | 0.46 | 6.27 | 13 | 0.48 | | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/12/04 | 43.9 | 43.9 | 43.6 | 43.9 | 0 | 0 | 0.68 | 18.1 | 15 | 1.21 | 0.01 | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/12/01 | 43.9 | 43.9 | 43.9 | 43.9 | -0.05 | -0.11 | 0 | 9.01 | 9 | 1 | | | | | | 0.18 | | | | | | '23/11/30 | 43.85 | 43.95 | 43.8 | 43.95 | +0.1 | +0.23 | 0.34 | 14 | 12 | 1.17 | 0.01 | 0 | 0 | +3 | +3 | 0.18 | | | | | | '23/11/29 | 43.8 | 43.85 | 43.75 | 43.85 | 0 | 0 | 0.23 | 4.11 | 6 | 0.68 | | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/11/28 | 43.75 | 43.85 | 43.75 | 43.85 | 0 | 0 | 0.23 | 9.37 | 13 | 0.72 | | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/11/27 | 43.65 | 43.85 | 43.65 | 43.85 | 0 | 0 | 0.46 | 5.02 | 6 | 0.84 | | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/11/24 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 0 | 0 | 0.25 | 7 | 0.04 | | | | | | 0.18 | | | | | | '23/11/23 | 43.95 | 43.95 | 43.8 | 43.85 | -0.1 | -0.23 | 0.34 | 6.01 | 6 | 1 | | | | | | 0.18 | | | | | | '23/11/22 | 43.85 | 43.95 | 43.8 | 43.95 | +0.1 | +0.23 | 0.34 | 7.17 | 9 | 0.8 | | 0 | 0 | 0 | 0 | 0.18 | | | | | | '23/11/21 | 43.75 | 43.85 | 43.75 | 43.85 | 0 | 0 | 0.23 | 9.31 | 13 | 0.72 | | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/11/20 | 43.8 | 43.85 | 43.75 | 43.85 | 0 | 0 | 0.23 | 18.2 | 13 | 1.4 | 0.01 | | | | | 0.18 | | | | | | '23/11/17 | 43.8 | 43.85 | 43.8 | 43.85 | -0.05 | -0.11 | 0.11 | 11.1 | 10 | 1.11 | | 0 | 0 | -1 | -1 | 0.18 | | | | | | '23/11/16 | 43.65 | 43.9 | 43.65 | 43.9 | +0.1 | +0.23 | 0.57 | 31.6 | 21 | 1.5 | 0.01 | +1 | 0 | +3 | +4 | 0.18 | | | | | | '23/11/15 | 43.9 | 43.9 | 43.6 | 43.8 | -0.1 | -0.23 | 0.68 | 50.6 | 47 | 1.08 | 0.02 | 0 | 0 | -3 | -3 | 0.18 | | | | | | '23/11/14 | 43.95 | 43.95 | 43.6 | 43.9 | -0.05 | -0.11 | 0.8 | 21.4 | 29 | 0.74 | 0.01 | 0 | 0 | +1 | +1 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 | 0 | 2.08 | 4 | 0.52 | | | | | | 0.18 | | | | | | '23/11/10 | 43.9 | 44 | 43.85 | 43.95 | 0 | 0 | 0.34 | 7.47 | 12 | 0.62 | | 0 | 0 | +4 | +4 | 0.18 | | | | | | '23/11/09 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 | 0 | 1.11 | 4 | 0.28 | | | | | | 0.18 | | | | | | '23/11/08 | 44 | 44 | 43.75 | 43.95 | -0.05 | -0.11 | 0.57 | 4.53 | 9 | 0.5 | | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/11/07 | 43.95 | 44 | 43.7 | 44 | +0.05 | +0.11 | 0.68 | 8 | 7 | 1.14 | | 0 | 0 | +3 | +3 | 0.18 | | | | | | '23/11/06 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | 0.18 | 6 | 0.03 | | | | | | 0.18 | | | | | | '23/11/03 | 43.8 | 44 | 43.8 | 44 | +0.25 | +0.57 | 0.46 | 5.2 | 6 | 0.87 | | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/11/02 | 43.7 | 43.75 | 43.7 | 43.75 | +0.05 | +0.11 | 0.11 | 3 | 4 | 0.75 | | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/11/01 | 43.7 | 43.7 | 43.7 | 43.7 | 0 | 0 | 0 | 4 | 5 | 0.8 | | 0 | 0 | -1 | -1 | 0.18 | | | | | | '23/10/31 | 43.75 | 43.8 | 43.7 | 43.7 | -0.15 | -0.34 | 0.23 | 3.31 | 16 | 0.21 | | | | | | 0.18 | | | | | | '23/10/30 | 43.8 | 43.85 | 43.8 | 43.85 | 0 | 0 | 0.11 | 2.12 | 6 | 0.35 | | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/10/27 | 43.7 | 43.85 | 43.7 | 43.85 | -0.05 | -0.11 | 0.34 | 4.34 | 10 | 0.43 | | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/10/26 | 43.75 | 43.9 | 43.75 | 43.9 | 0 | 0 | 0.34 | 4.6 | 16 | 0.29 | | 0 | 0 | 0 | 0 | 0.18 | | | | | | '23/10/25 | 43.9 | 43.9 | 43.9 | 43.9 | +0.25 | +0.57 | 0 | 2 | 2 | 1 | | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/10/24 | 43.9 | 43.9 | 43.65 | 43.65 | -0.25 | -0.57 | 0.57 | 4.03 | 6 | 0.67 | | | | | | 0.18 | | | | | | '23/10/23 | 43.85 | 43.9 | 43.8 | 43.9 | 0 | 0 | 0.23 | 15.3 | 17 | 0.9 | 0.01 | 0 | 0 | +8 | +8 | 0.18 | | | | | | '23/10/20 | 43.65 | 43.9 | 43.65 | 43.9 | 0 | 0 | 0.57 | 10 | 12 | 0.84 | | 0 | 0 | +4 | +4 | 0.18 | | | | | | '23/10/19 | 43.75 | 43.9 | 43.7 | 43.9 | +0.15 | +0.34 | 0.46 | 16 | 15 | 1.07 | 0.01 | 0 | 0 | +3 | +3 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 43.7 | 43.75 | 43.55 | 43.75 | -0.25 | -0.57 | 0.45 | 12.7 | 31 | 0.41 | 0.01 | | | | | 0.18 | | | | | | '23/10/17 | 44 | 44 | 44 | 44 | +0.1 | +0.23 | 0 | 1.36 | 8 | 0.17 | | | | | | 0.18 | | | | | | '23/10/16 | 43.8 | 43.9 | 43.75 | 43.9 | -0.05 | -0.11 | 0.34 | 13.3 | 15 | 0.89 | 0.01 | 0 | 0 | +6 | +6 | 0.18 | | | | | | '23/10/13 | 44 | 44 | 43.55 | 43.95 | -0.05 | -0.11 | 1.02 | 27.4 | 26 | 1.05 | 0.01 | | | | | 0.18 | | | | | | '23/10/12 | 43.95 | 44 | 43.8 | 44 | 0 | 0 | 0.45 | 11.6 | 23 | 0.5 | 0.01 | -0.04 | 0 | +2 | +1.96 | 0.18 | | | | | | '23/10/11 | 43.85 | 44 | 43.8 | 44 | +0.1 | +0.23 | 0.46 | 14.1 | 15 | 0.94 | 0.01 | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/10/06 | 43.9 | 43.9 | 43.8 | 43.9 | -0.15 | -0.34 | 0.23 | 24.1 | 12 | 2.01 | 0.01 | | | | | 0.18 | | | | | | '23/10/05 | 44.1 | 44.1 | 44 | 44.05 | -0.05 | -0.11 | 0.23 | 20.1 | 15 | 1.34 | 0.01 | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/10/04 | 43.95 | 44.1 | 43.95 | 44.1 | 0 | 0 | 0.34 | 5.59 | 11 | 0.51 | | 0 | 0 | +5 | +5 | 0.18 | | | | | | '23/10/03 | 44.1 | 44.1 | 43.9 | 44.1 | 0 | 0 | 0.45 | 17.3 | 21 | 0.83 | 0.01 | 0 | 0 | +6 | +6 | 0.18 | | | | | | '23/10/02 | 44 | 44.1 | 43.9 | 44.1 | +0.1 | +0.23 | 0.45 | 63.1 | 20 | 3.15 | 0.03 | 0 | 0 | -38 | -38 | 0.18 | | | | | | '23/09/28 | 44.05 | 44.05 | 43.95 | 44 | -0.05 | -0.11 | 0.23 | 42.5 | 26 | 1.63 | 0.02 | | | | | 0.18 | | | | | | '23/09/27 | 44 | 44.05 | 43.9 | 44.05 | -0.05 | -0.11 | 0.34 | 24.6 | 34 | 0.72 | 0.01 | 0 | 0 | +3 | +3 | 0.18 | | | | | | '23/09/26 | 44 | 44.1 | 44 | 44.1 | 0 | 0 | 0.23 | 13.1 | 16 | 0.82 | 0.01 | | | | | 0.18 | | | | | | '23/09/25 | 44.5 | 44.5 | 44.1 | 44.1 | +0.1 | +0.23 | 0.91 | 25.2 | 15 | 1.68 | 0.01 | | | | | 0.18 | | | | | | '23/09/22 | 43.9 | 44 | 43.8 | 44 | 0 | 0 | 0.45 | 10.3 | 15 | 0.69 | | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/09/21 | 44 | 44.2 | 44 | 44 | -0.15 | -0.34 | 0.45 | 6.04 | 9 | 0.67 | | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/09/20 | 44.1 | 44.15 | 44 | 44.15 | +0.05 | +0.11 | 0.34 | 33.4 | 22 | 1.52 | 0.01 | 0 | 0 | -11 | -11 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 44.05 | 44.1 | 44.05 | 44.1 | +0.05 | +0.11 | 0.11 | 6.93 | 14 | 0.49 | | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/09/18 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.18 | | | | | | '23/09/15 | 44 | 44.05 | 44 | 44.05 | 0 | 0 | 0.11 | 8.53 | 21 | 0.41 | | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/09/14 | 44.05 | 44.05 | 44 | 44.05 | 0 | 0 | 0.11 | 7.52 | 23 | 0.33 | | | | | | 0.18 | | | | | | '23/09/13 | 44.05 | 44.05 | 44 | 44.05 | 0 | 0 | 0.11 | 4.01 | 5 | 0.8 | | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/09/12 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 2.26 | 11 | 0.21 | | | | | | 0.18 | | | | | | '23/09/11 | 44.05 | 44.05 | 44 | 44.05 | 0 | 0 | 0.11 | 4.99 | 23 | 0.22 | | | | | | 0.18 | | | | | | '23/09/08 | 44 | 44.05 | 43.9 | 44.05 | +0.05 | +0.11 | 0.34 | 5.24 | 16 | 0.33 | | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/09/07 | 44 | 44.1 | 43.75 | 44 | -0.1 | -0.23 | 0.79 | 88.4 | 52 | 1.7 | 0.04 | 0 | 0 | +10 | +10 | 0.18 | | | | | | '23/09/06 | 44 | 44.1 | 43.85 | 44.1 | +0.1 | +0.23 | 0.57 | 4.32 | 20 | 0.22 | | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/09/05 | 44 | 44.2 | 43.8 | 44 | -0.15 | -0.34 | 0.91 | 64.1 | 66 | 0.97 | 0.03 | | | | | 0.18 | | | | | | '23/09/04 | 44 | 44.15 | 43.85 | 44.15 | +0.15 | +0.34 | 0.68 | 26.5 | 36 | 0.74 | 0.01 | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/09/01 | 44.3 | 44.3 | 43.95 | 44 | -0.3 | -0.68 | 0.79 | 48.9 | 60 | 0.81 | 0.02 | | | | | 0.18 | | | | | | '23/08/31 | 44.05 | 44.3 | 44 | 44.3 | +0.1 | +0.23 | 0.68 | 39 | 41 | 0.95 | 0.02 | 0 | 0 | +14 | +14 | 0.18 | | | | | | '23/08/30 | 44.3 | 44.3 | 44.1 | 44.2 | -0.1 | -0.23 | 0.45 | 17.9 | 35 | 0.51 | 0.01 | | | | | 0.18 | | | | | | '23/08/29 | 44.25 | 44.3 | 44.15 | 44.3 | 0 | 0 | 0.34 | 16 | 18 | 0.89 | 0.01 | 0 | 0 | -1 | -1 | 0.18 | | | | | | '23/08/28 | 44.3 | 44.3 | 44.3 | 44.3 | 0 | 0 | 0 | 6.47 | 11 | 0.59 | | | | | | 0.18 | | | | | | '23/08/25 | 44.3 | 44.3 | 44.3 | 44.3 | 0 | 0 | 0 | 5.36 | 13 | 0.41 | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 44.3 | 44.3 | 44.3 | 44.3 | +0.1 | +0.23 | 0 | 2.23 | 5 | 0.45 | | | | | | 0.18 | | | | | | '23/08/23 | 44.3 | 44.3 | 44.2 | 44.2 | -0.1 | -0.23 | 0.23 | 11.2 | 15 | 0.75 | | | | | | 0.18 | | | | | | '23/08/22 | 44.35 | 44.35 | 44.2 | 44.3 | -0.05 | -0.11 | 0.34 | 6.76 | 14 | 0.48 | | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/08/21 | 44.4 | 44.4 | 44.15 | 44.35 | 0 | 0 | 0.56 | 15.8 | 20 | 0.79 | 0.01 | 0 | 0 | -3 | -3 | 0.18 | | | | | | '23/08/18 | 44.2 | 44.35 | 44.2 | 44.35 | +0.05 | +0.11 | 0.34 | 79.4 | 31 | 2.56 | 0.04 | 0 | 0 | -1 | -1 | 0.18 | | | | | | '23/08/17 | 44.35 | 44.35 | 44.2 | 44.3 | -0.05 | -0.11 | 0.34 | 11.2 | 21 | 0.53 | | | | | | 0.18 | | | | | | '23/08/16 | 44.4 | 44.4 | 44.25 | 44.35 | -0.05 | -0.11 | 0.34 | 9.26 | 21 | 0.44 | | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/08/15 | 44.25 | 44.4 | 44.25 | 44.4 | +0.15 | +0.34 | 0.34 | 12.1 | 18 | 0.67 | 0.01 | 0 | 0 | +3 | +3 | 0.18 | | | | | | '23/08/14 | 44.4 | 44.4 | 44.25 | 44.25 | -0.15 | -0.34 | 0.34 | 25.5 | 24 | 1.06 | 0.01 | 0 | 0 | -3 | -3 | 0.18 | | | | | | '23/08/11 | 44.35 | 44.4 | 44.35 | 44.4 | +0.05 | +0.11 | 0.11 | 3.28 | 6 | 0.55 | | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/08/10 | 44.3 | 44.4 | 44.2 | 44.35 | -0.05 | -0.11 | 0.45 | 18.4 | 22 | 0.84 | 0.01 | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/08/09 | 44.4 | 44.4 | 44.3 | 44.4 | 0 | 0 | 0.23 | 20.4 | 15 | 1.36 | 0.01 | 0 | 0 | -12 | -12 | 0.18 | | | | | | '23/08/08 | 44.3 | 44.4 | 44.3 | 44.4 | 0 | 0 | 0.23 | 15 | 16 | 0.94 | 0.01 | 0 | 0 | -1 | -1 | 0.18 | | | | | | '23/08/07 | 44.35 | 44.4 | 44.35 | 44.4 | 0 | 0 | 0.11 | 10.7 | 15 | 0.71 | | 0 | 0 | -3 | -3 | 0.18 | | | | | | '23/08/04 | 44.35 | 44.45 | 44.35 | 44.4 | -0.05 | -0.11 | 0.22 | 8.51 | 17 | 0.5 | | 0 | 0 | 0 | 0 | 0.18 | | | | | | '23/08/02 | 44.5 | 44.5 | 44.35 | 44.45 | -0.05 | -0.11 | 0.34 | 22.1 | 26 | 0.85 | 0.01 | 0 | 0 | -4 | -4 | 0.18 | | | | | | '23/08/01 | 44.45 | 44.5 | 44.4 | 44.5 | +0.05 | +0.11 | 0.22 | 9.4 | 21 | 0.45 | | 0 | 0 | -1 | -1 | 0.18 | | | | | | '23/07/31 | 44.5 | 44.5 | 44.45 | 44.45 | 0 | 0 | 0.11 | 9.44 | 17 | 0.56 | | 0 | 0 | -1 | -1 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 44.4 | 44.45 | 44.4 | 44.45 | +0.05 | +0.11 | 0.11 | 60.7 | 38 | 1.6 | 0.03 | 0 | 0 | -19 | -19 | 0.18 | | | | | | '23/07/27 | 44.3 | 44.4 | 44.3 | 44.4 | +0.1 | +0.23 | 0.23 | 31.3 | 60 | 0.52 | 0.01 | 0 | 0 | -6 | -6 | 0.18 | | | | | | '23/07/26 | 44.3 | 44.4 | 44.2 | 44.3 | +0.2 | +0.45 | 0.45 | 81.8 | 85 | 0.96 | 0.04 | +0.01 | 0 | -26 | -26 | 0.18 | | | | | | '23/07/25 | 45.45 | 45.5 | 45.45 | 45.5 | +0.3 | +0.66 | 0.11 | 38.7 | 31 | 1.25 | 0.02 | | | | | 0.18 | | | | | | '23/07/24 | 45.25 | 45.35 | 45.2 | 45.2 | 0 | 0 | 0.33 | 14.1 | 18 | 0.78 | 0.01 | | | | | 0.18 | | | | | | '23/07/21 | 45.3 | 45.3 | 45.1 | 45.2 | -0.1 | -0.22 | 0.44 | 9.08 | 11 | 0.83 | | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/07/20 | 45.1 | 45.3 | 45 | 45.3 | +0.2 | +0.44 | 0.67 | 14.4 | 19 | 0.76 | 0.01 | | | | | 0.18 | | | | | | '23/07/19 | 45.2 | 45.2 | 45.05 | 45.1 | -0.1 | -0.22 | 0.33 | 20.3 | 20 | 1.02 | 0.01 | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/07/18 | 45.3 | 45.3 | 45.2 | 45.2 | 0 | 0 | 0.22 | 4.11 | 6 | 0.69 | | | | | | 0.18 | | | | | | '23/07/17 | 45.1 | 45.2 | 45.1 | 45.2 | +0.1 | +0.22 | 0.22 | 5.41 | 12 | 0.45 | | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/07/14 | 45.1 | 45.1 | 45.1 | 45.1 | -0.1 | -0.22 | 0 | 11.2 | 17 | 0.66 | 0.01 | | | | | 0.18 | | | | | | '23/07/13 | 45.1 | 45.2 | 45.1 | 45.2 | +0.1 | +0.22 | 0.22 | 24.9 | 17 | 1.46 | 0.01 | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/07/12 | 45.1 | 45.2 | 45 | 45.1 | -0.2 | -0.44 | 0.44 | 14.4 | 18 | 0.8 | 0.01 | 0 | 0 | +2 | +2 | 0.18 | | | | | | '23/07/11 | 45.15 | 45.3 | 45.1 | 45.3 | +0.15 | +0.33 | 0.44 | 14.9 | 9 | 1.65 | 0.01 | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/07/10 | 45 | 45.15 | 45 | 45.15 | +0.15 | +0.33 | 0.33 | 8.54 | 21 | 0.41 | | | | | | 0.18 | | | | | | '23/07/07 | 44.9 | 45 | 44.85 | 45 | 0 | 0 | 0.33 | 33.7 | 40 | 0.84 | 0.02 | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/07/06 | 44.95 | 45.1 | 44.95 | 45 | 0 | 0 | 0.33 | 18.3 | 18 | 1.02 | 0.01 | | | | | 0.18 | | | | | | '23/07/05 | 45 | 45 | 44.9 | 45 | 0 | 0 | 0.22 | 33.1 | 40 | 0.83 | 0.01 | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 45.1 | 45.1 | 45 | 45 | -0.1 | -0.22 | 0.22 | 59.4 | 48 | 1.24 | 0.03 | | | | | 0.18 | | | | | | '23/07/03 | 45.2 | 45.2 | 45.1 | 45.1 | -0.1 | -0.22 | 0.22 | 22.8 | 26 | 0.88 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.18 | | | | | | '23/06/30 | 45.2 | 45.2 | 45.1 | 45.2 | +0.1 | +0.22 | 0.22 | 11.3 | 30 | 0.38 | 0.01 | | | | | 0.18 | | | | | | '23/06/29 | 45.2 | 45.2 | 45.1 | 45.1 | -0.1 | -0.22 | 0.22 | 19.1 | 16 | 1.19 | 0.01 | | | | | 0.18 | | | | | | '23/06/28 | 45.1 | 45.3 | 45 | 45.2 | +0.15 | +0.33 | 0.67 | 116 | 54 | 2.16 | 0.05 | | | | | 0.18 | | | | | | '23/06/27 | 45.2 | 45.2 | 45.05 | 45.05 | -0.15 | -0.33 | 0.33 | 61.5 | 61 | 1.01 | 0.03 | | | | | 0.18 | | | | | | '23/06/26 | 45.3 | 45.35 | 45.2 | 45.2 | -0.1 | -0.22 | 0.33 | 43.9 | 51 | 0.86 | 0.02 | | | | | 0.18 | | | | | | '23/06/21 | 45.4 | 45.4 | 45.3 | 45.3 | -0.05 | -0.11 | 0.22 | 36 | 44 | 0.82 | 0.02 | 0 | 0 | -1 | -1 | 0.18 | | | | | | '23/06/20 | 45.5 | 45.55 | 45.35 | 45.35 | -0.2 | -0.44 | 0.44 | 50.1 | 51 | 0.98 | 0.02 | | | | | 0.18 | | | | | | '23/06/19 | 45.6 | 45.6 | 45.5 | 45.55 | +0.15 | +0.33 | 0.22 | 8.4 | 11 | 0.76 | | | | | | 0.18 | | | | | | '23/06/16 | 45.45 | 45.45 | 45.35 | 45.4 | -0.1 | -0.22 | 0.22 | 47.9 | 47 | 1.02 | 0.02 | | | | | 0.18 | | | | | | '23/06/15 | 45.5 | 45.5 | 45.4 | 45.5 | 0 | 0 | 0.22 | 37.3 | 50 | 0.75 | 0.02 | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/06/14 | 45.5 | 45.55 | 45.45 | 45.5 | 0 | 0 | 0.22 | 19 | 38 | 0.5 | 0.01 | | | | | 0.18 | | | | | | '23/06/13 | 45.6 | 45.6 | 45.5 | 45.5 | -0.1 | -0.22 | 0.22 | 40.6 | 55 | 0.74 | 0.02 | | | | | 0.18 | | | | | | '23/06/12 | 45.6 | 45.65 | 45.5 | 45.6 | -0.05 | -0.11 | 0.33 | 33.1 | 50 | 0.66 | 0.02 | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/06/09 | 45.65 | 45.7 | 45.6 | 45.65 | 0 | 0 | 0.22 | 7 | 7 | 1 | | | | | | 0.18 | | | | | | '23/06/08 | 45.75 | 45.75 | 45.55 | 45.65 | -0.05 | -0.11 | 0.44 | 27.6 | 36 | 0.77 | 0.01 | 0 | 0 | -3 | -3 | 0.18 | | | | | | '23/06/07 | 45.8 | 45.8 | 45.65 | 45.7 | 0 | 0 | 0.33 | 12.1 | 32 | 0.38 | 0.01 | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 45.7 | 45.7 | 45.65 | 45.7 | +0.05 | +0.11 | 0.11 | 28.1 | 33 | 0.85 | 0.01 | | | | | 0.18 | | | | | | '23/06/05 | 45.8 | 45.8 | 45.65 | 45.65 | -0.1 | -0.22 | 0.33 | 36.1 | 30 | 1.2 | 0.02 | | | | | 0.18 | | | | | | '23/06/02 | 45.7 | 45.85 | 45.7 | 45.75 | -0.2 | -0.44 | 0.33 | 10.7 | 23 | 0.46 | | 0 | 0 | -1 | -1 | 0.18 | | | | | | '23/06/01 | 45.7 | 45.95 | 45.65 | 45.95 | +0.25 | +0.55 | 0.66 | 24.3 | 27 | 0.9 | 0.01 | 0 | 0 | -4 | -4 | 0.18 | | | | | | '23/05/31 | 45.75 | 45.75 | 45.65 | 45.7 | 0 | 0 | 0.22 | 7.15 | 20 | 0.36 | | 0 | 0 | -1 | -1 | 0.18 | | | | | | '23/05/30 | 45.8 | 45.8 | 45.7 | 45.7 | -0.05 | -0.11 | 0.22 | 24.1 | 29 | 0.83 | 0.01 | 0 | 0 | -7 | -7 | 0.18 | | | | | | '23/05/29 | 45.75 | 45.75 | 45.7 | 45.75 | 0 | 0 | 0.11 | 15.8 | 27 | 0.59 | 0.01 | | | | | 0.18 | | | | | | '23/05/26 | 45.75 | 45.8 | 45.7 | 45.75 | -0.05 | -0.11 | 0.22 | 9.92 | 21 | 0.47 | | | | | | 0.18 | | | | | | '23/05/25 | 45.9 | 45.9 | 45.75 | 45.8 | -0.15 | -0.33 | 0.33 | 10.1 | 17 | 0.59 | | | | | | 0.18 | | | | | | '23/05/24 | 45.8 | 45.95 | 45.75 | 45.95 | +0.15 | +0.33 | 0.44 | 9.5 | 20 | 0.48 | | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/05/23 | 45.65 | 45.8 | 45.65 | 45.8 | -0.15 | -0.33 | 0.33 | 25 | 33 | 0.76 | 0.01 | | | | | 0.18 | | | | | | '23/05/22 | 45.8 | 45.95 | 45.75 | 45.95 | 0 | 0 | 0.44 | 15.6 | 19 | 0.82 | 0.01 | | | | | 0.18 | | | | | | '23/05/19 | 45.95 | 45.95 | 45.75 | 45.95 | 0 | 0 | 0.44 | 10.5 | 19 | 0.55 | | | | | | 0.18 | | | | | | '23/05/18 | 45.75 | 45.95 | 45.7 | 45.95 | +0.15 | +0.33 | 0.55 | 24.1 | 17 | 1.42 | 0.01 | | | | | 0.18 | | | | | | '23/05/17 | 45.75 | 45.8 | 45.7 | 45.8 | +0.05 | +0.11 | 0.22 | 5.11 | 10 | 0.51 | | 0 | 0 | +1 | +1 | 0.18 | | | | | | '23/05/16 | 45.75 | 45.75 | 45.7 | 45.75 | 0 | 0 | 0.11 | 17.1 | 18 | 0.95 | 0.01 | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/05/15 | 45.85 | 45.85 | 45.75 | 45.75 | -0.1 | -0.22 | 0.22 | 5.17 | 13 | 0.4 | | | | | | 0.18 | | | | | | '23/05/12 | 45.85 | 45.85 | 45.75 | 45.85 | +0.05 | +0.11 | 0.22 | 9.05 | 10 | 0.9 | | 0 | 0 | -1 | -1 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 45.7 | 45.8 | 45.65 | 45.8 | +0.1 | +0.22 | 0.33 | 6.12 | 13 | 0.47 | | | | | | 0.18 | | | | | | '23/05/10 | 45.7 | 45.75 | 45.7 | 45.7 | +0.05 | +0.11 | 0.11 | 5.27 | 10 | 0.53 | | | | | | 0.18 | | | | | | '23/05/09 | 45.7 | 45.7 | 45.65 | 45.65 | -0.15 | -0.33 | 0.11 | 7.1 | 10 | 0.71 | | | | | | 0.18 | | | | | | '23/05/08 | 45.75 | 45.8 | 45.6 | 45.8 | +0.1 | +0.22 | 0.44 | 10.3 | 13 | 0.79 | | | | | | 0.18 | | | | | | '23/05/05 | 45.9 | 45.9 | 45.7 | 45.7 | -0.2 | -0.44 | 0.44 | 4.91 | 27 | 0.18 | | | | | | 0.18 | | | | | | '23/05/04 | 45.9 | 45.9 | 45.75 | 45.9 | 0 | 0 | 0.33 | 6.42 | 16 | 0.4 | | 0 | 0 | -2 | -2 | 0.18 | | | | | | '23/05/03 | 45.85 | 45.9 | 45.65 | 45.9 | 0 | 0 | 0.54 | 8.8 | 19 | 0.46 | | | | | | 0.18 | | | | | | '23/05/02 | 45.9 | 45.9 | 45.9 | 45.9 | 0 | 0 | 0 | 4.01 | 9 | 0.45 | | | | | | 0.18 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|