|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.8 | 23.9 | -0.1 | -0.42% | 0.63% | 23.85 | 23.95 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,425 | 3.2億 | 6,598 | 2張/筆 | 23.86元 | 1.18 | 216.4 | -2.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,434 | 3.22億 | 6,729 | 2張/筆 | 23.94元 | -0.1 (-0.42%) | 連漲連跌: 連2跌 ( -0.2元 / -0.83%) 財報評分: 最新38分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 23.8元 (-0.1元/ -0.42%) | 成交張數: 1.34萬張 | 成交金額: 3.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2840低 | 近6日新低 | 連2跌 (-0.2元/ -0.83%) | 第2508低 | 近12日新低 | 第5995高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.8元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 23.85 | 23.85 | 24.05 | 24.65 | 27 | 25.25 | 31 | 39.4 | 25.55 | 25.3 | 25.7 | 23.5 | 33.3 | 27 | 漲跌價 | -0.05 | -0.05 | -0.25 | -0.85 | -3.2 | -1.45 | -7.2 | -15.6 | -1.75 | -1.5 | -1.9 | +0.3 | -9.5 | -3.2 | 漲跌幅 | -0.21% | -0.21% | -1.04% | -3.45% | -11.9% | -5.74% | -23.2% | -39.6% | -6.85% | -5.93% | -7.39% | +1.28% | -28.5% | -11.9% | 振幅 | 1.05% | 1.26% | 2.29% | 4.87% | 13% | 14.3% | 25.8% | 41.1% | 91% | 112% | 117% | 128% | 113% | 13% | 成交張數 | 4.41萬 | 7.35萬 | 19.3萬 | 45.8萬 | 104萬 | 323萬 | 578萬 | 1,351萬 | 4,632萬 | 5,579萬 | 7,760萬 | 1.17億 | 1.66億 | 102萬 | 成交金額 | 10.6億 | 17.6億 | 45.8億 | 110億 | 257億 | 814億 | 1,540億 | 3,933億 | 1.61兆 | 1.82兆 | 2.34兆 | 3.48兆 | 5.16兆 | 252億 | 週轉率 | 0.28% | 0.47% | 1.22% | 2.91% | 6.58% | 20.5% | 36.7% | 85.9% | 294% | 355% | 493% | 741% | 1057% | 6.47% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 23.85 | 23.95 | 23.8 | 23.8 | -0.1 | -0.42 | 0.63 | 13,425 | 6,598 | 2.03 | 3.2 | -4,871 | -207 | -167 | -5,244 | 16.5 | +110 | 18,321 | -18 | 422 | 2.3 | '24/03/27 | 24 | 24.05 | 23.9 | 23.9 | -0.1 | -0.42 | 0.63 | 13,434 | 6,729 | 2 | 3.22 | -2,277 | -29 | +12.6 | -2,294 | 16.6 | +87 | 18,211 | -5 | 440 | 2.42 | '24/03/26 | 23.85 | 24.05 | 23.8 | 24 | +0.15 | +0.63 | 1.05 | 17,277 | 7,034 | 2.46 | 4.13 | +4,988 | -70.5 | +272 | +5,190 | 16.6 | -69 | 18,124 | -302 | 445 | 2.46 | '24/03/25 | 23.95 | 24 | 23.75 | 23.85 | -0.1 | -0.42 | 1.04 | 13,683 | 7,264 | 1.88 | 3.26 | -1,250 | -38.3 | -55.3 | -1,343 | 16.5 | +76 | 18,193 | -52 | 747 | 4.11 | '24/03/22 | 23.8 | 24 | 23.8 | 23.95 | +0.1 | +0.42 | 0.84 | 15,701 | 8,098 | 1.94 | 3.75 | -555 | -64.3 | -139 | -758 | 16.5 | -106 | 18,117 | +4 | 799 | 4.41 | '24/03/21 | 23.5 | 23.95 | 23.5 | 23.85 | +0.35 | +1.49 | 1.91 | 17,761 | 9,116 | 1.95 | 4.22 | +3,228 | -23 | +341 | +3,546 | 16.5 | -26 | 18,223 | -38 | 795 | 4.36 | '24/03/20 | 23.6 | 23.7 | 23.5 | 23.5 | -0.15 | -0.63 | 0.85 | 23,521 | 13,280 | 1.77 | 5.54 | -11,024 | -19.6 | -197 | -11,240 | 16.5 | +48 | 18,249 | -6 | 833 | 4.56 | '24/03/19 | 23.6 | 23.75 | 23.55 | 23.65 | -0.05 | -0.21 | 0.84 | 19,136 | 9,972 | 1.92 | 4.53 | -3,763 | -304 | -304 | -4,371 | 16.6 | +114 | 18,201 | +2 | 839 | 4.61 | '24/03/18 | 23.85 | 23.9 | 23.5 | 23.7 | -0.15 | -0.63 | 1.68 | 26,830 | 15,405 | 1.74 | 6.35 | -9,997 | -111 | -12.8 | -10,120 | 16.6 | +222 | 18,087 | -7 | 837 | 4.63 | '24/03/15 | 24 | 24.05 | 23.85 | 23.85 | -0.2 | -0.83 | 0.83 | 31,883 | 9,580 | 3.33 | 7.61 | -6,039 | -222 | -13.3 | -6,275 | 16.7 | +46 | 17,865 | 0 | 844 | 4.72 | '24/03/14 | 23.95 | 24.1 | 23.8 | 24.05 | +0.1 | +0.42 | 1.25 | 20,976 | 9,586 | 2.19 | 5.03 | +4,315 | -185 | +94.4 | +4,224 | 16.7 | +72 | 17,819 | +505 | 844 | 4.74 | '24/03/13 | 24 | 24.05 | 23.8 | 23.95 | -0.2 | -0.83 | 1.04 | 29,750 | 15,943 | 1.87 | 7.11 | -11,031 | -25.4 | -259 | -11,316 | 16.7 | +20 | 17,747 | +1 | 339 | 1.91 | '24/03/12 | 24.1 | 24.15 | 24.05 | 24.15 | +0.1 | +0.42 | 0.42 | 12,027 | 6,625 | 1.82 | 2.9 | -248 | -1.07 | +306 | +57.4 | 16.8 | -37 | 17,727 | -4 | 338 | 1.91 | '24/03/11 | 24.1 | 24.1 | 24 | 24.05 | -0.05 | -0.21 | 0.41 | 13,120 | 7,618 | 1.72 | 3.15 | -1,349 | -19 | +140 | -1,228 | 16.8 | +21 | 17,764 | -2 | 342 | 1.93 | '24/03/08 | 23.9 | 24.1 | 23.8 | 24.1 | +0.15 | +0.63 | 1.25 | 27,870 | 12,660 | 2.2 | 6.69 | -694 | -61 | -107 | -862 | 16.8 | -190 | 17,743 | -22 | 344 | 1.94 | '24/03/07 | 24 | 24.05 | 23.9 | 23.95 | -0.1 | -0.42 | 0.62 | 26,866 | 16,595 | 1.62 | 6.43 | -7,798 | -172 | -249 | -8,220 | 16.8 | +302 | 17,933 | -20 | 366 | 2.04 | '24/03/06 | 24.05 | 24.2 | 24 | 24.05 | 0 | 0 | 0.83 | 23,389 | 11,774 | 1.99 | 5.63 | -6,358 | -26.5 | -192 | -6,576 | 16.8 | +269 | 17,631 | +5 | 386 | 2.19 | '24/03/05 | 24.1 | 24.25 | 24.05 | 24.05 | -0.15 | -0.62 | 0.83 | 23,721 | 13,471 | 1.76 | 5.72 | -8,774 | -155 | -798 | -9,728 | 16.9 | +170 | 17,362 | -2 | 381 | 2.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 24.3 | 24.35 | 24.1 | 24.2 | -0.25 | -1.02 | 1.02 | 27,918 | 17,298 | 1.61 | 6.74 | -8,809 | +41.4 | +16.7 | -8,751 | 17 | +149 | 17,192 | -24 | 383 | 2.23 | '24/03/01 | 24.55 | 24.6 | 24.35 | 24.45 | -0.15 | -0.61 | 1.02 | 28,764 | 15,362 | 1.87 | 7.02 | -9,481 | -437 | -228 | -10,146 | 17 | +141 | 17,043 | +33 | 407 | 2.39 | '24/02/29 | 24.65 | 24.7 | 24.55 | 24.6 | -0.05 | -0.2 | 0.61 | 30,942 | 11,764 | 2.63 | 7.61 | -7,602 | -79.5 | +440 | -7,242 | 17 | +153 | 16,902 | -11 | 374 | 2.21 | '24/02/27 | 24.8 | 24.8 | 24.6 | 24.65 | -0.25 | -1 | 0.8 | 25,828 | 16,109 | 1.6 | 6.37 | -14,448 | -8 | -53 | -14,509 | 17 | +233 | 16,749 | +1 | 385 | 2.3 | '24/02/26 | 24.9 | 25 | 24.9 | 24.9 | -0.1 | -0.4 | 0.4 | 11,637 | 7,561 | 1.54 | 2.9 | -4,347 | -84.3 | +7.55 | -4,424 | 17.1 | +54 | 16,516 | -5 | 384 | 2.33 | '24/02/23 | 25.15 | 25.2 | 25 | 25 | -0.15 | -0.6 | 0.8 | 11,789 | 7,247 | 1.63 | 2.96 | -2,776 | -184 | +106 | -2,854 | 17.1 | -396 | 16,462 | +2 | 389 | 2.36 | '24/02/22 | 25.25 | 25.3 | 25.1 | 25.15 | -0.1 | -0.4 | 0.79 | 9,797 | 5,756 | 1.7 | 2.47 | +23.1 | -39.2 | +80.8 | +64.6 | 17.2 | +25 | 16,858 | -1 | 387 | 2.3 | '24/02/21 | 25.3 | 25.3 | 25.15 | 25.25 | -0.05 | -0.2 | 0.59 | 9,610 | 5,320 | 1.81 | 2.42 | -747 | 0 | +473 | -275 | 17.1 | +51 | 16,833 | +1 | 388 | 2.3 | '24/02/20 | 25.4 | 25.45 | 25.2 | 25.3 | -0.1 | -0.39 | 0.98 | 9,609 | 6,167 | 1.56 | 2.43 | +178 | -16.5 | -364 | -202 | 17.2 | +19 | 16,782 | -1 | 387 | 2.31 | '24/02/19 | 24.95 | 25.4 | 24.9 | 25.4 | +0.5 | +2.01 | 2.01 | 18,409 | 7,917 | 2.33 | 4.65 | +7,807 | -3.26 | +825 | +8,628 | 17.1 | -239 | 16,763 | -3 | 388 | 2.31 | '24/02/16 | 24.6 | 25 | 24.6 | 24.9 | +0.3 | +1.22 | 1.63 | 13,037 | 6,499 | 2.01 | 3.24 | +692 | -61.2 | +316 | +947 | 17.1 | +37 | 17,002 | +17 | 391 | 2.3 | '24/02/15 | 24.85 | 24.9 | 24.5 | 24.6 | -0.25 | -1.01 | 1.61 | 27,651 | 14,466 | 1.91 | 6.82 | -7,838 | +68.6 | -1,243 | -9,013 | 17.1 | +175 | 16,965 | -6 | 374 | 2.2 | '24/02/05 | 25 | 25.05 | 24.85 | 24.85 | -0.3 | -1.19 | 0.8 | 18,525 | 9,703 | 1.91 | 4.62 | -8,506 | +3.81 | -1,599 | -10,101 | 17.1 | -132 | 16,795 | -8 | 380 | 2.26 | '24/02/02 | 25.2 | 25.25 | 25 | 25.15 | -0.1 | -0.4 | 0.99 | 11,324 | 5,274 | 2.15 | 2.84 | -1,672 | -90 | +118 | -1,644 | 17.2 | -17 | 16,927 | +1 | 388 | 2.29 | '24/02/01 | 25.25 | 25.4 | 25.15 | 25.25 | +0.1 | +0.4 | 0.99 | 10,454 | 4,321 | 2.42 | 2.64 | +1,720 | +18 | +507 | +2,245 | 17.2 | -42 | 16,944 | -3 | 387 | 2.28 | '24/01/31 | 25 | 25.15 | 24.85 | 25.15 | +0.1 | +0.4 | 1.2 | 24,153 | 8,479 | 2.85 | 6.04 | -7,598 | -656 | +96.4 | -8,158 | 17.4 | +2 | 16,986 | +6 | 390 | 2.3 | '24/01/30 | 25.5 | 25.5 | 25.05 | 25.05 | -0.4 | -1.57 | 1.77 | 15,487 | 7,426 | 2.09 | 3.89 | -6,939 | -183 | -156 | -7,278 | 17.4 | +62 | 16,984 | -2 | 384 | 2.26 | '24/01/29 | 25.25 | 25.6 | 25.25 | 25.45 | +0.2 | +0.79 | 1.39 | 10,633 | 5,403 | 1.97 | 2.71 | +3,692 | -14 | -113 | +3,565 | 17.4 | -272 | 16,922 | +8 | 386 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 25 | 25.3 | 24.95 | 25.25 | +0.15 | +0.6 | 1.39 | 13,385 | 5,694 | 2.35 | 3.37 | +665 | -10.8 | +42.6 | +697 | 17.4 | -122 | 17,194 | +5 | 378 | 2.2 | '24/01/25 | 25.1 | 25.15 | 25 | 25.1 | -0.05 | -0.2 | 0.6 | 11,576 | 6,431 | 1.8 | 2.9 | -4,878 | -35.5 | +94.6 | -4,819 | 17.3 | +383 | 17,316 | -11 | 373 | 2.15 | '24/01/24 | 24.85 | 25.2 | 24.85 | 25.15 | +0.35 | +1.41 | 1.41 | 14,122 | 6,143 | 2.3 | 3.54 | +3,488 | -8.19 | -2,348 | +1,132 | 17.3 | -285 | 16,933 | +4 | 384 | 2.27 | '24/01/23 | 24.75 | 24.95 | 24.75 | 24.8 | +0.05 | +0.2 | 0.81 | 19,557 | 8,370 | 2.34 | 4.85 | -6,771 | +68 | +1,042 | -5,662 | 17.3 | -31 | 17,218 | -12 | 380 | 2.21 | '24/01/22 | 24.65 | 24.85 | 24.6 | 24.75 | +0.1 | +0.41 | 1.01 | 12,621 | 7,084 | 1.78 | 3.13 | -3,286 | -36 | +345 | -2,977 | 17.3 | -14 | 17,249 | -106 | 392 | 2.27 | '24/01/19 | 24.65 | 24.8 | 24.55 | 24.65 | -0.15 | -0.6 | 1.01 | 24,563 | 12,951 | 1.9 | 6.06 | -9,085 | -694 | -29.7 | -9,808 | 17.3 | +13 | 17,263 | -9 | 498 | 2.88 | '24/01/18 | 24.8 | 25.05 | 24.8 | 24.8 | 0 | 0 | 1.01 | 15,770 | 9,284 | 1.7 | 3.92 | -7,598 | -656 | +96.4 | -8,158 | 17.4 | -262 | 17,250 | +53 | 507 | 2.94 | '24/01/17 | 25.2 | 25.25 | 24.8 | 24.8 | -0.4 | -1.59 | 1.79 | 35,351 | 20,160 | 1.75 | 8.83 | -15,466 | +4.7 | +2,058 | -13,403 | 17.4 | +164 | 17,512 | -24 | 454 | 2.59 | '24/01/16 | 25.6 | 25.7 | 25.2 | 25.2 | -0.6 | -2.33 | 1.94 | 27,036 | 14,846 | 1.82 | 6.86 | -12,105 | -1,146 | -147 | -13,398 | 17.5 | +297 | 17,348 | +31 | 478 | 2.76 | '24/01/15 | 25.95 | 26 | 25.8 | 25.8 | 0 | 0 | 0.78 | 8,590 | 4,355 | 1.97 | 2.22 | -647 | 0 | -35.3 | -682 | 17.6 | -177 | 17,051 | +9 | 447 | 2.62 | '24/01/12 | 25.7 | 25.95 | 25.7 | 25.8 | 0 | 0 | 0.97 | 12,980 | 5,845 | 2.22 | 3.35 | -3,643 | -337 | -95 | -4,075 | 17.6 | -39 | 17,228 | -82 | 438 | 2.54 | '24/01/11 | 25.8 | 25.9 | 25.7 | 25.8 | -0.05 | -0.19 | 0.77 | 13,642 | 6,372 | 2.14 | 3.52 | -6,552 | -404 | +198 | -6,758 | 17.6 | +59 | 17,267 | -4 | 520 | 3.01 | '24/01/10 | 25.95 | 25.95 | 25.7 | 25.85 | -0.15 | -0.58 | 0.96 | 12,891 | 5,158 | 2.5 | 3.33 | -958 | -1,113 | +182 | -1,889 | 17.6 | +181 | 17,208 | +5 | 524 | 3.05 | '24/01/09 | 26.55 | 26.6 | 26 | 26 | -0.5 | -1.89 | 2.26 | 27,189 | 12,586 | 2.16 | 7.11 | -11,093 | -672 | -114 | -11,879 | 17.6 | -227 | 17,027 | -33 | 519 | 3.05 | '24/01/08 | 26.7 | 26.85 | 26.5 | 26.5 | -0.2 | -0.75 | 1.31 | 12,554 | 6,126 | 2.05 | 3.34 | -1,671 | 0 | +206 | -1,466 | 17.7 | -589 | 17,254 | -7 | 552 | 3.2 | '24/01/05 | 26.7 | 26.7 | 26.6 | 26.7 | 0 | 0 | 0.37 | 15,821 | 4,464 | 3.54 | 4.22 | -2,848 | -25 | -35.5 | -2,909 | 17.7 | +8 | 17,843 | +15 | 559 | 3.13 | '24/01/04 | 26.65 | 26.7 | 26.55 | 26.7 | 0 | 0 | 0.56 | 16,992 | 5,074 | 3.35 | 4.53 | -2,193 | -136 | +125 | -2,204 | 17.7 | -111 | 17,835 | +44 | 544 | 3.05 | '24/01/03 | 26.8 | 26.85 | 26.5 | 26.7 | -0.3 | -1.11 | 1.3 | 22,461 | 8,603 | 2.61 | 5.98 | -10,604 | +45.1 | -385 | -10,944 | 17.7 | +224 | 17,946 | -106 | 500 | 2.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 27 | 27 | 26.75 | 27 | 0 | 0 | 0.93 | 15,123 | 5,696 | 2.65 | 4.07 | -441 | 0 | -319 | -760 | 17.8 | -151 | 17,722 | +3 | 606 | 3.42 | '23/12/29 | 27 | 27 | 26.85 | 27 | 0 | 0 | 0.56 | 17,185 | 5,920 | 2.9 | 4.63 | +1,528 | -152 | -571 | +804 | 17.8 | -172 | 17,873 | -1 | 603 | 3.37 | '23/12/28 | 26.9 | 27 | 26.8 | 27 | +0.1 | +0.37 | 0.74 | 20,037 | 7,232 | 2.77 | 5.4 | +5,044 | -21 | -564 | +4,459 | 17.8 | -265 | 18,045 | -11 | 604 | 3.35 | '23/12/27 | 26.9 | 26.95 | 26.75 | 26.9 | 0 | 0 | 0.74 | 19,182 | 7,136 | 2.69 | 5.15 | +2,951 | -158 | -647 | +2,146 | 17.7 | -797 | 18,310 | -11 | 615 | 3.36 | '23/12/26 | 26.9 | 26.95 | 26.75 | 26.9 | +0.05 | +0.19 | 0.74 | 12,772 | 5,773 | 2.21 | 3.43 | +2,798 | -47 | -61 | +2,690 | 17.7 | -240 | 19,107 | -22 | 626 | 3.28 | '23/12/25 | 26.75 | 26.95 | 26.7 | 26.85 | +0.1 | +0.37 | 0.93 | 17,162 | 7,628 | 2.25 | 4.6 | +1,955 | -0.13 | -54 | +1,901 | 17.7 | -728 | 19,347 | +40 | 648 | 3.35 | '23/12/22 | 26.65 | 26.75 | 26.5 | 26.75 | +0.15 | +0.56 | 0.94 | 29,308 | 7,892 | 3.71 | 7.81 | +10,136 | -8,903 | -212 | +1,020 | 17.6 | -1,820 | 20,075 | +18 | 608 | 3.03 | '23/12/21 | 26.35 | 26.7 | 26.35 | 26.6 | +0.05 | +0.19 | 1.32 | 26,084 | 8,033 | 3.25 | 6.93 | +6,067 | -9,321 | +224 | -3,030 | 17.6 | -85 | 21,895 | +11 | 590 | 2.69 | '23/12/20 | 26.9 | 26.9 | 26.5 | 26.55 | -0.1 | -0.38 | 1.5 | 37,922 | 11,521 | 3.29 | 10.1 | +3,360 | -9,059 | +50 | -5,649 | 17.6 | -1,054 | 21,980 | -61 | 579 | 2.63 | '23/12/19 | 26.65 | 26.75 | 26.15 | 26.65 | 0 | 0 | 2.25 | 42,809 | 15,779 | 2.71 | 11.3 | +4,945 | -9,202 | -597 | -4,854 | 17.6 | -68 | 23,034 | +20 | 640 | 2.78 | '23/12/18 | 26.95 | 27.1 | 26.5 | 26.65 | +0.2 | +0.76 | 2.27 | 71,835 | 27,532 | 2.61 | 19.2 | -7,829 | -8,976 | -776 | -17,581 | 17.7 | +3,765 | 23,102 | -2 | 620 | 2.68 | '23/12/15 | 25.5 | 26.45 | 25.5 | 26.45 | +1.05 | +4.13 | 3.74 | 111,413 | 33,247 | 3.35 | 29.2 | +41,559 | -4,249 | +320 | +37,631 | 17.7 | -75 | 19,337 | +149 | 622 | 3.22 | '23/12/14 | 25.3 | 25.5 | 25.15 | 25.4 | +0.25 | +0.99 | 1.39 | 42,349 | 14,846 | 2.85 | 10.7 | +7,934 | -614 | +1,413 | +8,733 | 17.4 | -27 | 19,412 | -16 | 473 | 2.44 | '23/12/13 | 25.45 | 25.45 | 25 | 25.15 | -0.3 | -1.18 | 1.77 | 43,386 | 17,963 | 2.42 | 10.9 | -9,317 | -561 | +170 | -9,708 | 17.4 | +301 | 19,439 | -16 | 489 | 2.52 | '23/12/12 | 25.7 | 25.75 | 25.3 | 25.45 | -0.25 | -0.97 | 1.75 | 38,098 | 17,974 | 2.12 | 9.7 | -3,481 | -456 | +61.8 | -3,875 | 17.4 | +301 | 19,138 | -23 | 505 | 2.64 | '23/12/11 | 26.05 | 26.1 | 25.45 | 25.7 | -0.4 | -1.53 | 2.49 | 46,056 | 15,514 | 2.97 | 11.8 | -9,631 | -150 | +152 | -9,629 | 17.5 | +992 | 18,837 | -17 | 528 | 2.8 | '23/12/08 | 26.1 | 26.1 | 25.9 | 26.1 | +0.05 | +0.19 | 0.77 | 20,638 | 6,210 | 3.32 | 5.37 | -5,484 | -182 | +25.3 | -5,641 | 17.5 | -40 | 17,845 | -10 | 545 | 3.05 | '23/12/07 | 26.2 | 26.25 | 26.05 | 26.05 | -0.2 | -0.76 | 0.76 | 16,948 | 6,107 | 2.78 | 4.42 | -4,916 | -209 | -199 | -5,324 | 17.6 | +35 | 17,885 | -34 | 555 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 26.1 | 26.3 | 25.95 | 26.25 | +0.15 | +0.57 | 1.34 | 21,697 | 6,710 | 3.23 | 5.68 | -326 | -32 | +3,462 | +3,104 | 17.6 | -218 | 17,850 | -16 | 589 | 3.3 | '23/12/05 | 25.95 | 26.1 | 25.85 | 26.1 | +0.05 | +0.19 | 0.96 | 29,359 | 9,235 | 3.18 | 7.64 | +15,419 | -8,651 | -344 | +6,424 | 17.6 | -370 | 18,068 | +2 | 605 | 3.35 | '23/12/04 | 26 | 26.05 | 25.75 | 26.05 | +0.05 | +0.19 | 1.15 | 42,349 | 12,479 | 3.39 | 11 | +12,222 | -17,076 | +9.9 | -4,845 | 17.6 | +220 | 18,438 | +22 | 603 | 3.27 | '23/12/01 | 25.9 | 26 | 25.8 | 26 | -0.2 | -0.76 | 0.76 | 58,835 | 16,670 | 3.53 | 15.2 | -5,692 | -20,382 | +508 | -25,566 | 17.5 | +1,509 | 18,218 | -483 | 581 | 3.19 | '23/11/30 | 26.15 | 26.2 | 25.85 | 26.2 | 0 | 0 | 1.34 | 119,641 | 19,544 | 6.12 | 31.2 | +35,433 | -49,383 | -27.8 | -13,978 | 17.5 | +275 | 16,709 | -369 | 1,064 | 6.37 | '23/11/29 | 26.1 | 26.2 | 25.85 | 26.2 | +0.1 | +0.38 | 1.34 | 70,539 | 16,850 | 4.19 | 18.4 | +19,295 | -20,545 | -84 | -1,334 | 17.3 | -840 | 16,434 | +889 | 1,433 | 8.72 | '23/11/28 | 26.1 | 26.2 | 25.85 | 26.1 | -0.05 | -0.19 | 1.34 | 72,045 | 18,981 | 3.8 | 18.8 | +10,793 | -18,827 | +250 | -7,784 | 17.2 | +457 | 17,274 | -445 | 544 | 3.15 | '23/11/27 | 25.85 | 26.15 | 25.6 | 26.15 | +0.25 | +0.97 | 2.12 | 71,623 | 15,772 | 4.54 | 18.6 | +28,467 | -18,680 | -484 | +9,303 | 17.1 | -136 | 16,817 | +61 | 989 | 5.88 | '23/11/24 | 25.65 | 25.9 | 25.3 | 25.9 | +0.1 | +0.39 | 2.33 | 74,509 | 21,207 | 3.51 | 19.1 | +18,607 | -18,721 | +58.8 | -55.7 | 16.9 | -912 | 16,953 | +392 | 928 | 5.47 | '23/11/23 | 25.65 | 25.8 | 25.35 | 25.8 | 0 | 0 | 1.74 | 55,340 | 21,843 | 2.53 | 14.1 | +7,314 | -18,545 | -682 | -11,913 | 16.8 | +397 | 17,865 | -334 | 536 | 3 | '23/11/22 | 25.7 | 25.8 | 25.25 | 25.8 | +0.1 | +0.39 | 2.14 | 46,254 | 23,176 | 2 | 11.8 | +6,061 | -14,713 | -191 | -8,842 | 16.7 | +460 | 17,468 | +28 | 870 | 4.98 | '23/11/21 | 25.45 | 25.8 | 25.4 | 25.7 | +0.4 | +1.58 | 1.58 | 55,356 | 19,144 | 2.89 | 14.2 | +18,654 | -10,579 | -269 | +7,806 | 16.8 | -1,332 | 17,008 | +43 | 842 | 4.95 | '23/11/20 | 25.35 | 25.45 | 25.2 | 25.3 | +0.1 | +0.4 | 0.99 | 17,918 | 7,819 | 2.29 | 4.53 | -1,461 | -135 | +8 | -1,588 | 16.6 | -210 | 18,340 | -31 | 799 | 4.36 | '23/11/17 | 25.2 | 25.25 | 25 | 25.2 | 0 | 0 | 0.99 | 19,669 | 8,879 | 2.22 | 4.95 | -3,373 | -87 | -420 | -3,880 | 16.6 | -429 | 18,550 | +22 | 830 | 4.47 | '23/11/16 | 25.1 | 25.35 | 25.05 | 25.2 | +0.25 | +1 | 1.2 | 25,220 | 10,783 | 2.34 | 6.35 | +7,092 | +644 | +382 | +8,118 | 16.6 | -396 | 18,979 | +1 | 808 | 4.26 | '23/11/15 | 24.75 | 24.95 | 24.65 | 24.95 | +0.4 | +1.63 | 1.22 | 40,357 | 13,260 | 3.04 | 10 | +19,420 | -5,447 | +197 | +14,170 | 16.6 | -1,035 | 19,375 | 0 | 807 | 4.17 | '23/11/14 | 24.55 | 24.55 | 24.3 | 24.55 | +0.05 | +0.2 | 1.02 | 21,478 | 10,039 | 2.14 | 5.25 | -7,532 | +10 | +608 | -6,914 | 16.5 | -167 | 20,410 | +337 | 807 | 3.95 | '23/11/13 | 24.7 | 24.8 | 24.45 | 24.5 | -0.15 | -0.61 | 1.42 | 19,008 | 8,754 | 2.17 | 4.66 | -5,796 | -200 | +259 | -5,738 | 16.5 | +249 | 20,577 | -6 | 470 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 24.45 | 24.7 | 24.4 | 24.65 | +0.1 | +0.41 | 1.22 | 20,166 | 8,658 | 2.33 | 4.95 | -646 | -93 | +73.7 | -665 | 16.5 | -78 | 20,328 | -45 | 476 | 2.34 | '23/11/09 | 24.5 | 24.6 | 24.3 | 24.55 | -0.05 | -0.2 | 1.22 | 20,199 | 8,223 | 2.46 | 4.94 | -7,631 | -245 | +265 | -7,612 | 16.5 | +608 | 20,406 | +39 | 521 | 2.55 | '23/11/08 | 24.8 | 24.8 | 24.45 | 24.6 | -0.2 | -0.81 | 1.41 | 24,836 | 9,733 | 2.55 | 6.1 | -10,980 | -317 | -11.3 | -11,308 | 16.6 | +770 | 19,798 | -5 | 482 | 2.43 | '23/11/07 | 24.8 | 24.8 | 24.5 | 24.8 | -0.2 | -0.8 | 1.2 | 27,087 | 11,785 | 2.3 | 6.67 | -13,339 | -175 | +219 | -13,295 | 16.6 | +253 | 19,028 | +9 | 487 | 2.56 | '23/11/06 | 25.2 | 25.5 | 24.9 | 25 | +0.45 | +1.83 | 2.44 | 38,782 | 14,957 | 2.59 | 9.74 | -3,572 | -165 | -21 | -3,758 | 16.7 | +1,672 | 18,775 | -4 | 478 | 2.55 | '23/11/03 | 24.3 | 24.7 | 24.3 | 24.55 | +0.3 | +1.24 | 1.65 | 15,940 | 7,257 | 2.2 | 3.91 | +5,662 | -137 | +120 | +5,645 | 16.7 | -264 | 17,103 | -3 | 482 | 2.82 | '23/11/02 | 24.3 | 24.4 | 24.2 | 24.25 | +0.2 | +0.83 | 0.83 | 13,294 | 6,484 | 2.05 | 3.23 | +958 | -61 | +133 | +1,030 | 16.6 | -409 | 17,367 | -10 | 485 | 2.79 | '23/11/01 | 24.25 | 24.35 | 24.05 | 24.05 | -0.1 | -0.41 | 1.24 | 13,048 | 6,262 | 2.08 | 3.15 | -657 | -54.7 | +6 | -706 | 16.7 | -66 | 17,776 | -4 | 495 | 2.78 | '23/10/31 | 24.1 | 24.2 | 24 | 24.15 | +0.05 | +0.21 | 0.83 | 14,387 | 5,707 | 2.52 | 3.47 | +1,569 | -143 | +8.81 | +1,435 | 16.6 | +118 | 17,842 | -5 | 499 | 2.8 | '23/10/30 | 24.05 | 24.25 | 24.05 | 24.1 | +0.1 | +0.42 | 0.83 | 13,518 | 5,852 | 2.31 | 3.26 | -484 | +211 | -63.9 | -337 | 16.7 | +58 | 17,724 | +86 | 504 | 2.84 | '23/10/27 | 23.95 | 24.2 | 23.95 | 24 | -0.05 | -0.21 | 1.04 | 14,925 | 6,906 | 2.16 | 3.59 | +304 | -235 | -131 | -62.1 | 16.7 | -50 | 17,666 | -22 | 418 | 2.37 | '23/10/26 | 24.1 | 24.3 | 23.9 | 24.05 | -0.35 | -1.43 | 1.64 | 24,710 | 10,426 | 2.37 | 5.96 | -4,736 | -100 | -630 | -5,465 | 16.7 | +87 | 17,716 | +18 | 440 | 2.48 | '23/10/25 | 23.5 | 24.4 | 23.5 | 24.4 | +0.8 | +3.39 | 3.81 | 36,657 | 12,548 | 2.92 | 8.86 | +14,826 | -139 | +199 | +14,886 | 16.7 | -776 | 17,629 | -54 | 422 | 2.39 | '23/10/24 | 23.8 | 23.85 | 23.5 | 23.6 | -0.2 | -0.84 | 1.47 | 24,889 | 14,876 | 1.67 | 5.87 | -9,731 | -138 | -214 | -10,083 | 16.6 | +335 | 18,405 | -48 | 476 | 2.59 | '23/10/23 | 23.9 | 23.95 | 23.8 | 23.8 | -0.1 | -0.42 | 0.63 | 19,460 | 11,331 | 1.72 | 4.64 | -8,493 | -147 | +34.8 | -8,605 | 16.7 | +79 | 18,070 | +37 | 524 | 2.9 | '23/10/20 | 24.2 | 24.2 | 23.8 | 23.9 | -0.6 | -2.45 | 1.63 | 43,723 | 20,959 | 2.09 | 10.5 | -24,176 | +479 | +7.16 | -23,690 | 16.8 | +282 | 17,991 | +44 | 487 | 2.71 | '23/10/19 | 24.5 | 24.6 | 24.3 | 24.5 | -0.35 | -1.41 | 1.21 | 28,513 | 14,994 | 1.9 | 6.96 | -10,714 | +597 | -32.4 | -10,150 | 16.9 | +324 | 17,709 | -1,593 | 443 | 2.5 | '23/10/18 | 24.75 | 24.85 | 24.1 | 24.85 | +0.1 | +0.4 | 3.03 | 80,359 | 20,932 | 3.84 | 19.8 | -16,725 | +2,027 | +627 | -14,072 | 17 | -329 | 17,385 | +1,449 | 2,036 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 24.7 | 24.75 | 24.35 | 24.75 | 0 | 0 | 1.62 | 25,094 | 11,754 | 2.13 | 6.16 | -2,874 | +437 | -20.6 | -2,457 | 17.1 | +94 | 17,714 | -7 | 587 | 3.31 | '23/10/16 | 24.7 | 24.75 | 24.4 | 24.75 | -0.1 | -0.4 | 1.41 | 17,849 | 7,995 | 2.23 | 4.39 | -3,289 | +648 | -67.7 | -2,709 | 17.1 | -167 | 17,620 | +136 | 594 | 3.37 | '23/10/13 | 24.8 | 24.95 | 24.7 | 24.85 | 0 | 0 | 1.01 | 17,515 | 7,682 | 2.28 | 4.35 | -4,617 | +597 | +58.3 | -3,962 | 17.1 | -253 | 17,787 | +15 | 458 | 2.57 | '23/10/12 | 24.75 | 24.95 | 24.5 | 24.85 | +0.25 | +1.02 | 1.83 | 22,794 | 8,793 | 2.59 | 5.65 | +1,419 | +18 | +352 | +1,789 | 17.2 | -4 | 18,040 | -23 | 443 | 2.46 | '23/10/11 | 24.65 | 24.65 | 24.35 | 24.6 | -0.05 | -0.2 | 1.22 | 34,778 | 14,088 | 2.47 | 8.52 | -8,169 | +343 | +734 | -7,092 | 17.1 | +333 | 18,044 | -41 | 466 | 2.58 | '23/10/06 | 24.5 | 24.65 | 24.35 | 24.65 | +0.1 | +0.41 | 1.22 | 16,233 | 7,847 | 2.07 | 3.98 | -4,383 | +862 | +200 | -3,322 | 17.2 | +54 | 17,711 | -619 | 507 | 2.86 | '23/10/05 | 24.3 | 24.6 | 24.1 | 24.55 | +0.3 | +1.24 | 2.06 | 29,445 | 11,648 | 2.53 | 7.21 | -3,541 | +59.7 | +900 | -2,581 | 17.2 | +17 | 17,657 | -433 | 1,126 | 6.38 | '23/10/04 | 24.7 | 24.7 | 24.2 | 24.25 | -0.6 | -2.41 | 2.01 | 39,539 | 23,398 | 1.69 | 9.61 | -16,516 | +46.5 | -381 | -16,850 | 17.2 | -73 | 17,640 | +727 | 1,559 | 8.84 | '23/10/03 | 25 | 25.15 | 24.85 | 24.85 | -0.4 | -1.58 | 1.19 | 29,799 | 16,587 | 1.8 | 7.43 | -12,200 | -1,970 | +160 | -14,010 | 17.3 | +184 | 17,713 | +369 | 832 | 4.7 | '23/10/02 | 25.25 | 25.25 | 25 | 25.25 | 0 | 0 | 0.99 | 30,117 | 16,676 | 1.81 | 7.56 | -10,803 | -1,083 | -112 | -11,998 | 17.4 | +176 | 17,529 | -55 | 463 | 2.64 | '23/09/28 | 25.4 | 25.4 | 25 | 25.25 | -0.2 | -0.79 | 1.57 | 38,979 | 20,506 | 1.9 | 9.78 | -12,382 | -1,575 | -483 | -14,440 | 17.4 | -387 | 17,353 | -270 | 518 | 2.99 | '23/09/27 | 25.8 | 25.8 | 25.3 | 25.45 | -0.6 | -2.3 | 1.92 | 53,847 | 31,317 | 1.72 | 13.7 | -14,843 | -1,364 | -2,541 | -18,748 | 17.5 | +316 | 17,740 | +554 | 788 | 4.44 | '23/09/26 | 26.1 | 26.15 | 26 | 26.05 | -0.15 | -0.57 | 0.57 | 20,877 | 12,374 | 1.69 | 5.44 | -8,282 | -1,246 | -716 | -10,245 | 17.6 | +239 | 17,424 | +16 | 234 | 1.34 | '23/09/25 | 26.3 | 26.3 | 26.1 | 26.2 | 0 | 0 | 0.76 | 12,038 | 6,309 | 1.91 | 3.15 | -2,448 | -1,453 | +147 | -3,755 | 17.6 | +103 | 17,185 | +1 | 218 | 1.27 | '23/09/22 | 26.2 | 26.25 | 26.1 | 26.2 | +0.05 | +0.19 | 0.57 | 17,761 | 8,097 | 2.19 | 4.65 | -6,828 | -1,399 | +126 | -8,101 | 17.7 | -422 | 17,082 | +4 | 217 | 1.27 | '23/09/21 | 26.5 | 26.5 | 26.05 | 26.15 | -0.35 | -1.32 | 1.7 | 32,750 | 17,302 | 1.89 | 8.57 | -20,934 | -1,519 | -573 | -23,026 | 17.7 | +345 | 17,504 | -36 | 213 | 1.22 | '23/09/20 | 26.6 | 26.65 | 26.5 | 26.5 | 0 | 0 | 0.57 | 10,878 | 6,449 | 1.69 | 2.89 | -4,563 | +46 | -186 | -4,703 | 17.8 | -169 | 17,159 | -24 | 249 | 1.45 | '23/09/19 | 26.75 | 26.8 | 26.5 | 26.5 | -0.25 | -0.93 | 1.12 | 11,423 | 7,452 | 1.53 | 3.04 | -3,606 | -1,994 | -98.6 | -5,699 | 17.8 | +233 | 17,328 | +1 | 273 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 26.6 | 26.85 | 26.6 | 26.75 | +0.15 | +0.56 | 0.94 | 13,848 | 6,025 | 2.3 | 3.7 | -674 | +75 | +285 | -314 | 17.9 | -17 | 17,095 | +15 | 272 | 1.59 | '23/09/15 | 26.7 | 26.85 | 26.4 | 26.6 | 0 | 0 | 1.69 | 47,952 | 13,819 | 3.47 | 12.7 | +6,586 | -19,230 | +535 | -12,108 | 17.8 | +491 | 17,112 | -12 | 257 | 1.5 | '23/09/14 | 26.55 | 26.7 | 26.4 | 26.6 | +0.25 | +0.95 | 1.14 | 15,410 | 5,991 | 2.57 | 4.09 | +4,333 | 0 | +406 | +4,739 | 17.8 | -539 | 16,621 | -40 | 269 | 1.62 | '23/09/13 | 26.35 | 26.45 | 26.25 | 26.35 | +0.05 | +0.19 | 0.76 | 10,824 | 5,167 | 2.09 | 2.85 | -881 | +70 | -41.9 | -853 | 17.8 | -19 | 17,160 | +3 | 309 | 1.8 | '23/09/12 | 26.4 | 26.4 | 26.25 | 26.3 | +0.05 | +0.19 | 0.57 | 15,789 | 7,520 | 2.1 | 4.15 | -3,768 | +69 | +212 | -3,488 | 17.8 | +149 | 17,179 | +31 | 306 | 1.78 | '23/09/11 | 26.35 | 26.35 | 26.2 | 26.25 | -0.1 | -0.38 | 0.57 | 17,199 | 9,563 | 1.8 | 4.51 | -4,721 | +65 | +22.2 | -4,634 | 17.8 | +261 | 17,030 | +57 | 275 | 1.61 | '23/09/08 | 26.5 | 26.5 | 26.3 | 26.35 | -0.15 | -0.57 | 0.75 | 14,491 | 8,501 | 1.7 | 3.82 | -4,488 | +299 | -323 | -4,512 | 17.8 | +174 | 16,769 | +38 | 218 | 1.3 | '23/09/07 | 26.8 | 26.8 | 26.45 | 26.5 | -0.3 | -1.12 | 1.31 | 17,628 | 10,317 | 1.71 | 4.68 | -5,120 | -98 | -788 | -6,007 | 17.9 | +277 | 16,595 | -5 | 180 | 1.08 | '23/09/06 | 27.1 | 27.2 | 26.8 | 26.8 | -0.3 | -1.11 | 1.48 | 15,033 | 9,468 | 1.59 | 4.05 | -4,947 | +135 | -631 | -5,443 | 17.9 | +39 | 16,318 | -15 | 185 | 1.13 | '23/09/05 | 27 | 27.1 | 26.9 | 27.1 | +0.05 | +0.18 | 0.74 | 11,627 | 6,188 | 1.88 | 3.14 | +46.1 | -50.8 | +119 | +114 | 17.9 | +30 | 16,279 | +2 | 200 | 1.23 | '23/09/04 | 26.7 | 27.1 | 26.7 | 27.05 | +0.35 | +1.31 | 1.5 | 15,698 | 7,068 | 2.22 | 4.23 | +4,551 | -943 | +156 | +3,764 | 18 | -466 | 16,249 | +15 | 198 | 1.22 | '23/09/01 | 26.55 | 26.85 | 26.5 | 26.7 | +0.2 | +0.75 | 1.32 | 16,873 | 6,697 | 2.52 | 4.5 | +3,626 | -1,503 | -105 | +2,018 | 17.9 | -204 | 16,715 | +9 | 183 | 1.09 | '23/08/31 | 26.65 | 26.7 | 26.5 | 26.5 | -0.05 | -0.19 | 0.75 | 43,990 | 8,774 | 5.01 | 11.7 | -5,279 | -1,356 | -11.9 | -6,648 | 17.9 | +276 | 16,919 | -18 | 174 | 1.03 | '23/08/30 | 26.5 | 26.6 | 26.4 | 26.55 | +0.15 | +0.57 | 0.76 | 19,972 | 6,771 | 2.95 | 5.29 | +8,765 | -1,074 | +27.8 | +7,719 | 18 | +52 | 16,643 | -152 | 192 | 1.15 | '23/08/29 | 26.5 | 26.5 | 26.15 | 26.4 | -0.1 | -0.38 | 1.32 | 30,596 | 14,182 | 2.16 | 8.03 | +4,973 | +605 | +22 | +5,600 | 17.9 | +28 | 16,591 | +22 | 344 | 2.07 | '23/08/28 | 26.3 | 26.55 | 26.3 | 26.5 | +0.2 | +0.76 | 0.95 | 16,162 | 6,891 | 2.35 | 4.28 | +4,398 | +112 | -68.3 | +4,441 | 17.9 | -44 | 16,563 | -4 | 322 | 1.94 | '23/08/25 | 26.55 | 26.6 | 26.2 | 26.3 | -0.2 | -0.75 | 1.51 | 25,438 | 13,615 | 1.87 | 6.69 | -4,316 | +70 | -159 | -4,404 | 17.9 | -408 | 16,607 | -11 | 326 | 1.96 | '23/08/24 | 26.6 | 26.7 | 26.5 | 26.5 | -0.1 | -0.38 | 0.75 | 22,567 | 11,421 | 1.98 | 5.99 | +1,540 | -18 | -756 | +766 | 17.9 | +273 | 17,015 | -25 | 337 | 1.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 26.8 | 26.9 | 26.5 | 26.6 | -0.1 | -0.37 | 1.5 | 24,741 | 12,528 | 1.97 | 6.58 | +2,361 | +204 | -88.6 | +2,476 | 17.9 | +156 | 16,742 | +18 | 362 | 2.16 | '23/08/22 | 27.3 | 27.3 | 26.65 | 26.7 | -0.4 | -1.48 | 2.4 | 20,184 | 12,934 | 1.56 | 5.41 | -5,163 | +136 | -196 | -5,223 | 17.9 | -298 | 16,586 | -12 | 344 | 2.07 | '23/08/21 | 27.2 | 27.35 | 27.05 | 27.1 | -0.1 | -0.37 | 1.1 | 12,653 | 6,236 | 2.03 | 3.44 | +301 | -843 | -31.1 | -573 | 17.9 | +495 | 16,884 | +28 | 356 | 2.11 | '23/08/18 | 26.65 | 27.3 | 26.65 | 27.2 | +0.6 | +2.26 | 2.44 | 28,039 | 10,983 | 2.55 | 7.6 | +4,973 | +605 | +22 | +5,600 | 17.9 | -306 | 16,389 | +30 | 328 | 2 | '23/08/17 | 26.8 | 26.8 | 26.2 | 26.6 | -0.25 | -0.93 | 2.23 | 36,654 | 20,340 | 1.8 | 9.71 | -14,534 | +814 | -596 | -14,316 | 17.9 | +687 | 16,695 | +10 | 298 | 1.78 | '23/08/16 | 27.05 | 27.05 | 26.8 | 26.85 | -0.25 | -0.92 | 0.92 | 31,343 | 19,182 | 1.63 | 8.43 | -11,148 | +1,587 | +72.7 | -9,488 | 18 | +226 | 16,008 | +4 | 288 | 1.8 | '23/08/15 | 27.5 | 27.5 | 27.1 | 27.1 | -0.1 | -0.37 | 1.47 | 21,454 | 13,108 | 1.64 | 5.84 | -4,030 | -1,589 | -65.5 | -5,684 | 18 | +554 | 15,782 | +14 | 284 | 1.8 | '23/08/14 | 27.75 | 27.75 | 27.15 | 27.2 | -0.45 | -1.63 | 2.17 | 29,353 | 15,886 | 1.85 | 8 | -13,058 | +3,516 | -264 | -9,806 | 18.1 | -82 | 15,228 | +36 | 270 | 1.77 | '23/08/11 | 27.95 | 28 | 27.65 | 27.65 | -0.25 | -0.9 | 1.25 | 22,671 | 14,641 | 1.55 | 6.29 | -12,340 | +1,264 | +16.5 | -11,059 | 18.1 | +214 | 15,310 | +16 | 234 | 1.53 | '23/08/10 | 28.1 | 28.1 | 27.8 | 27.9 | -0.25 | -0.89 | 1.07 | 25,014 | 11,684 | 2.14 | 6.98 | -9,997 | +1,580 | -297 | -8,714 | 18.2 | -58 | 15,096 | -24 | 218 | 1.44 | '23/08/09 | 28.25 | 28.25 | 27.9 | 28.15 | -0.1 | -0.35 | 1.24 | 22,288 | 11,808 | 1.89 | 6.25 | -23,635 | +1,425 | +217 | -21,993 | 18.2 | +285 | 15,154 | +16 | 242 | 1.6 | '23/08/08 | 28.5 | 28.5 | 28.15 | 28.25 | -0.25 | -0.88 | 1.23 | 19,113 | 8,360 | 2.29 | 5.4 | -3,397 | +1,894 | -742 | -2,245 | 18.2 | +16 | 14,869 | +9 | 226 | 1.52 | '23/08/07 | 28.3 | 28.5 | 28.25 | 28.5 | +0.2 | +0.71 | 0.88 | 18,005 | 6,631 | 2.72 | 5.11 | +5,238 | +1,399 | -134 | +6,504 | 18.2 | -181 | 14,853 | +7 | 217 | 1.46 | '23/08/04 | 28 | 28.3 | 27.95 | 28.3 | +0.3 | +1.07 | 1.25 | 18,066 | 7,143 | 2.53 | 5.09 | +532 | +1,098 | +373 | +2,003 | 18.2 | +36 | 15,034 | -11 | 210 | 1.4 | '23/08/02 | 28.1 | 28.35 | 27.85 | 28 | -0.15 | -0.53 | 1.78 | 43,233 | 18,102 | 2.39 | 12.1 | -4,039 | +1,237 | -197 | -2,999 | 18.2 | +233 | 14,998 | +13 | 221 | 1.47 | '23/08/01 | 28.05 | 28.3 | 27.95 | 28.15 | +0.2 | +0.72 | 1.25 | 20,836 | 8,904 | 2.34 | 5.86 | +4,717 | +61 | +422 | +5,200 | 18.2 | -91 | 14,765 | +22 | 208 | 1.41 | '23/07/31 | 28.2 | 28.2 | 27.9 | 27.95 | -0.25 | -0.89 | 1.06 | 34,320 | 16,540 | 2.07 | 9.61 | -7,359 | +1,301 | -130 | -6,188 | 18.2 | +540 | 14,856 | +2 | 186 | 1.25 | '23/07/28 | 28.45 | 28.45 | 28.1 | 28.2 | -0.25 | -0.88 | 1.23 | 26,087 | 18,202 | 1.43 | 7.36 | -3,750 | +258 | -690 | -4,183 | 18.2 | +738 | 14,316 | +14 | 184 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 28.6 | 28.6 | 28.3 | 28.45 | -0.1 | -0.35 | 1.05 | 34,126 | 17,222 | 1.98 | 9.7 | +91.6 | -6,310 | -222 | -6,441 | 18.2 | +376 | 13,578 | -18 | 170 | 1.25 | '23/07/26 | 28.2 | 28.65 | 28.1 | 28.55 | +0.2 | +0.71 | 1.94 | 28,555 | 13,464 | 2.12 | 8.12 | +4,730 | -1,728 | -6,527 | -3,525 | 18.2 | +144 | 13,202 | +188 | 188 | 1.42 | '23/07/25 | 29.4 | 29.55 | 29.35 | 29.35 | -0.05 | -0.17 | 0.68 | 20,835 | 7,824 | 2.66 | 6.13 | +1,786 | +631 | +554 | +2,971 | 18.2 | -775 | 13,058 | 0 | 0 | 0 | '23/07/24 | 29.25 | 29.4 | 29.2 | 29.4 | +0.15 | +0.51 | 0.68 | 27,455 | 7,421 | 3.7 | 8.05 | -8,739 | +8,555 | +112 | -72.3 | 18.2 | -2 | 13,833 | 0 | 0 | 0 | '23/07/21 | 29.45 | 29.5 | 29.1 | 29.25 | -0.2 | -0.68 | 1.36 | 27,179 | 10,513 | 2.59 | 7.95 | -14,131 | +10,074 | -193 | -4,250 | 18.2 | -1,779 | 13,835 | 0 | 0 | 0 | '23/07/20 | 29.2 | 29.55 | 29.15 | 29.45 | +0.15 | +0.51 | 1.37 | 27,659 | 8,145 | 3.4 | 8.13 | -5,783 | +10,140 | +367 | +4,724 | 18.3 | -139 | 15,614 | -213 | 0 | 0 | '23/07/19 | 29.15 | 29.3 | 29.1 | 29.3 | +0.1 | +0.34 | 0.68 | 20,880 | 9,183 | 2.27 | 6.1 | -10,858 | +7,198 | +34 | -3,626 | 18.4 | +284 | 15,753 | -549 | 213 | 1.35 | '23/07/18 | 29.15 | 29.35 | 29.1 | 29.2 | -0.1 | -0.34 | 0.85 | 17,368 | 7,774 | 2.23 | 5.08 | -8,382 | +7,307 | -187 | -1,262 | 18.4 | +54 | 15,469 | -6 | 762 | 4.93 | '23/07/17 | 29.15 | 29.3 | 29.1 | 29.3 | +0.15 | +0.51 | 0.69 | 16,582 | 6,144 | 2.7 | 4.84 | -583 | -126 | -315 | -1,023 | 18.5 | -221 | 15,415 | -24 | 768 | 4.98 | '23/07/14 | 29.25 | 29.3 | 29.05 | 29.15 | +0.1 | +0.34 | 0.86 | 14,494 | 6,622 | 2.19 | 4.23 | -3,111 | +180 | +18 | -2,913 | 18.5 | +505 | 15,636 | -6 | 792 | 5.07 | '23/07/13 | 28.95 | 29.25 | 28.95 | 29.05 | +0.2 | +0.69 | 1.04 | 13,160 | 5,577 | 2.36 | 3.83 | +3,210 | -126 | +267 | +3,351 | 18.5 | +1,335 | 15,131 | -8 | 798 | 5.27 | '23/07/12 | 28.8 | 28.95 | 28.7 | 28.85 | 0 | 0 | 0.87 | 11,481 | 6,332 | 1.81 | 3.31 | -2,694 | -114 | -437 | -3,245 | 18.4 | -92 | 13,796 | -29 | 806 | 5.84 | '23/07/11 | 28.75 | 29.05 | 28.75 | 28.85 | +0.15 | +0.52 | 1.05 | 8,465 | 4,348 | 1.95 | 2.44 | -1,352 | -72 | -8.71 | -1,433 | 18.4 | -40 | 13,888 | -4 | 835 | 6.01 | '23/07/10 | 28.75 | 29 | 28.7 | 28.7 | +0.05 | +0.17 | 1.05 | 10,662 | 5,890 | 1.81 | 3.07 | -2,661 | +8 | -893 | -3,546 | 18.5 | +128 | 13,928 | 0 | 839 | 6.02 | '23/07/07 | 28.9 | 28.9 | 28.55 | 28.65 | -0.3 | -1.04 | 1.21 | 20,170 | 11,514 | 1.75 | 5.78 | -9,719 | +6 | -384 | -10,097 | 18.6 | +153 | 13,800 | -2 | 839 | 6.08 | '23/07/06 | 29.35 | 29.35 | 28.9 | 28.95 | -0.55 | -1.86 | 1.53 | 37,810 | 19,738 | 1.92 | 11 | -24,541 | -573 | -857 | -25,972 | 18.6 | +291 | 13,647 | -384 | 841 | 6.16 | '23/07/05 | 29.55 | 29.65 | 29.5 | 29.5 | -0.05 | -0.17 | 0.51 | 11,306 | 5,516 | 2.05 | 3.34 | -2,236 | -62 | -739 | -3,036 | 18.8 | -11 | 13,356 | 0 | 1,225 | 9.17 | '23/07/04 | 29.6 | 29.75 | 29.5 | 29.55 | -0.25 | -0.84 | 0.84 | 17,664 | 7,292 | 2.42 | 5.23 | -3,842 | -1,617 | +1,723 | -3,735 | 18.8 | +243 | 13,367 | -12 | 1,225 | 9.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 29.4 | 29.9 | 29.4 | 29.8 | +0.4 | +1.36 | 1.7 | 15,472 | 5,573 | 2.78 | 4.59 | +3,434 | -5 | +3,820 | +7,249 | 18.8 | -840 | 13,124 | +60 | 1,237 | 9.43 | '23/06/30 | 29.5 | 29.65 | 29.4 | 29.4 | -0.25 | -0.84 | 0.84 | 26,412 | 9,611 | 2.75 | 7.79 | -686 | -129 | +83.7 | -731 | 18.8 | +139 | 13,964 | -20 | 1,177 | 8.43 | '23/06/29 | 29.75 | 29.8 | 29.5 | 29.65 | -0.05 | -0.17 | 1.01 | 17,464 | 6,876 | 2.54 | 5.18 | -1,901 | +2.4 | +232 | -1,667 | 18.8 | -35 | 13,825 | -15 | 1,197 | 8.66 | '23/06/28 | 29.7 | 29.85 | 29.6 | 29.7 | -0.05 | -0.17 | 0.84 | 12,459 | 5,178 | 2.41 | 3.7 | -271 | -115 | -14.6 | -400 | 18.8 | -271 | 13,860 | -11 | 1,212 | 8.74 | '23/06/27 | 29.55 | 29.85 | 29.5 | 29.75 | +0.15 | +0.51 | 1.18 | 12,845 | 5,811 | 2.21 | 3.82 | +2,564 | -433 | +434 | +2,565 | 18.8 | -100 | 14,131 | +13 | 1,223 | 8.65 | '23/06/26 | 29.65 | 29.8 | 29.45 | 29.6 | -0.05 | -0.17 | 1.18 | 22,141 | 6,281 | 3.53 | 6.57 | +5,497 | +13 | +223 | +5,734 | 18.8 | +49 | 14,231 | -13 | 1,210 | 8.5 | '23/06/21 | 29.75 | 29.8 | 29.6 | 29.65 | -0.1 | -0.34 | 0.67 | 15,122 | 7,266 | 2.08 | 4.49 | -712 | -643 | +99 | -1,255 | 18.7 | +68 | 14,182 | +1 | 1,223 | 8.62 | '23/06/20 | 29.85 | 29.85 | 29.7 | 29.75 | -0.1 | -0.34 | 0.5 | 13,781 | 5,401 | 2.55 | 4.1 | +1,228 | -1,507 | +482 | +203 | 18.7 | +67 | 14,114 | +69 | 1,222 | 8.66 | '23/06/19 | 29.75 | 29.9 | 29.65 | 29.85 | +0.1 | +0.34 | 0.84 | 12,249 | 5,176 | 2.37 | 3.65 | +1,830 | -127 | +0.19 | +1,703 | 18.7 | -128 | 14,047 | +5 | 1,153 | 8.21 | '23/06/16 | 29.65 | 29.85 | 29.6 | 29.75 | +0.1 | +0.34 | 0.84 | 22,840 | 5,805 | 3.93 | 6.79 | +1,127 | -1,714 | +325 | -262 | 18.7 | +485 | 14,175 | +7 | 1,148 | 8.1 | '23/06/15 | 29.7 | 29.8 | 29.55 | 29.65 | 0 | 0 | 0.84 | 12,015 | 5,626 | 2.14 | 3.56 | +1,195 | -1,834 | -72 | -710 | 18.7 | +125 | 13,690 | -2 | 1,141 | 8.33 | '23/06/14 | 29.6 | 29.9 | 29.6 | 29.65 | +0.05 | +0.17 | 1.01 | 13,487 | 5,573 | 2.42 | 4.01 | +539 | -501 | +336 | +374 | 18.7 | +70 | 13,565 | -4 | 1,143 | 8.43 | '23/06/13 | 29.65 | 29.8 | 29.5 | 29.6 | -0.05 | -0.17 | 1.01 | 13,570 | 6,285 | 2.16 | 4.02 | -1,569 | -974 | +706 | -1,838 | 18.7 | +122 | 13,495 | -38 | 1,147 | 8.5 | '23/06/12 | 29.75 | 29.8 | 29.6 | 29.65 | -0.1 | -0.34 | 0.67 | 9,339 | 5,062 | 1.84 | 2.77 | -2,574 | -40 | -49.9 | -2,664 | 18.7 | -36 | 13,373 | -1 | 1,185 | 8.86 | '23/06/09 | 29.85 | 29.9 | 29.7 | 29.75 | 0 | 0 | 0.67 | 12,176 | 5,674 | 2.15 | 3.63 | -2,382 | +2,706 | +68 | +392 | 18.7 | -88 | 13,409 | -198 | 1,186 | 8.84 | '23/06/08 | 29.85 | 29.9 | 29.7 | 29.75 | -0.15 | -0.5 | 0.67 | 10,098 | 5,639 | 1.79 | 3.01 | -1,514 | +2,545 | -131 | +900 | 18.8 | -523 | 13,497 | +48 | 1,384 | 10.3 | '23/06/07 | 29.95 | 29.95 | 29.85 | 29.9 | 0 | 0 | 0.33 | 14,234 | 7,177 | 1.98 | 4.26 | -1,616 | +2,503 | -72 | +815 | 18.8 | -44 | 14,020 | +1 | 1,336 | 9.53 | '23/06/06 | 29.65 | 29.95 | 29.65 | 29.9 | +0.3 | +1.01 | 1.01 | 16,250 | 7,256 | 2.24 | 4.85 | +3,806 | +2,393 | -322 | +5,877 | 18.8 | -585 | 14,064 | +296 | 1,335 | 9.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 29.4 | 29.8 | 29.4 | 29.6 | +0.2 | +0.68 | 1.36 | 15,653 | 6,737 | 2.32 | 4.65 | -401 | +2,637 | +436 | +2,672 | 18.8 | -283 | 14,649 | +10 | 1,039 | 7.09 | '23/06/02 | 29.25 | 29.45 | 29.15 | 29.4 | +0.3 | +1.03 | 1.03 | 16,519 | 6,512 | 2.54 | 4.85 | +160 | +2,602 | +255 | +3,017 | 18.8 | -267 | 14,932 | +18 | 1,029 | 6.89 | '23/06/01 | 29.15 | 29.25 | 29.05 | 29.1 | +0.1 | +0.34 | 0.69 | 15,970 | 6,262 | 2.55 | 4.66 | -5,169 | +1,454 | +5.94 | -3,709 | 18.8 | -27 | 15,199 | +1 | 1,011 | 6.65 | '23/05/31 | 29 | 29.4 | 29 | 29 | 0 | 0 | 1.38 | 62,111 | 10,066 | 6.17 | 18.1 | -10,545 | +4,753 | +1,697 | -4,095 | 18.9 | +14 | 15,226 | -176 | 1,010 | 6.63 | '23/05/30 | 29.1 | 29.2 | 29 | 29 | -0.05 | -0.17 | 0.69 | 34,606 | 16,337 | 2.12 | 10.1 | -18,135 | +1,594 | -159 | -16,700 | 19 | +162 | 15,212 | -4 | 1,186 | 7.8 | '23/05/29 | 29.3 | 29.5 | 29.05 | 29.05 | -0.15 | -0.51 | 1.54 | 29,404 | 12,066 | 2.44 | 8.59 | -11,202 | +1,742 | +177 | -9,283 | 19.1 | +360 | 15,050 | -10 | 1,190 | 7.91 | '23/05/26 | 29.2 | 29.45 | 29.05 | 29.2 | -0.2 | -0.68 | 1.36 | 25,403 | 11,747 | 2.16 | 7.44 | -6,686 | +2,641 | +77.2 | -3,968 | 19.2 | -271 | 14,690 | -14 | 1,200 | 8.17 | '23/05/25 | 29.75 | 29.8 | 29.4 | 29.4 | -0.55 | -1.84 | 1.34 | 24,060 | 10,301 | 2.34 | 7.11 | -10,489 | +3,424 | -629 | -7,694 | 19.2 | -176 | 14,961 | -28 | 1,214 | 8.11 | '23/05/24 | 29.95 | 30 | 29.7 | 29.95 | +0.05 | +0.17 | 1 | 16,628 | 8,349 | 1.99 | 4.97 | -1,735 | +3,609 | +791 | +2,666 | 19.3 | -320 | 15,137 | +10 | 1,242 | 8.21 | '23/05/23 | 30 | 30.05 | 29.9 | 29.9 | -0.1 | -0.33 | 0.5 | 18,722 | 7,143 | 2.62 | 5.61 | +660 | +3,268 | +178 | +4,106 | 19.3 | -46 | 15,457 | +12 | 1,232 | 7.97 | '23/05/22 | 29.55 | 30 | 29.55 | 30 | +0.4 | +1.35 | 1.52 | 24,576 | 9,377 | 2.62 | 7.35 | +8,711 | +1,769 | +196 | +10,676 | 19.3 | -710 | 15,503 | +75 | 1,220 | 7.87 | '23/05/19 | 29.8 | 29.85 | 29.5 | 29.6 | -0.1 | -0.34 | 1.18 | 17,793 | 6,840 | 2.6 | 5.28 | +275 | 0 | +317 | +591 | 19.2 | -449 | 16,213 | -4 | 1,145 | 7.06 | '23/05/18 | 29.6 | 29.8 | 29.55 | 29.7 | +0.1 | +0.34 | 0.84 | 16,654 | 6,049 | 2.75 | 4.95 | +2,744 | -700 | +2,037 | +4,081 | 19.2 | +506 | 16,662 | +109 | 1,149 | 6.9 | '23/05/17 | 29.2 | 29.7 | 29.1 | 29.6 | +0.4 | +1.37 | 2.05 | 23,802 | 10,875 | 2.19 | 7.02 | +7,021 | +228 | +7,475 | +14,724 | 19.2 | -240 | 16,156 | +29 | 1,040 | 6.44 | '23/05/16 | 29.15 | 29.25 | 29.05 | 29.2 | +0.05 | +0.17 | 0.69 | 13,542 | 5,946 | 2.28 | 3.95 | -955 | -1,070 | +3,034 | +1,010 | 19.2 | +166 | 16,396 | +114 | 1,011 | 6.17 | '23/05/15 | 28.9 | 29.2 | 28.85 | 29.15 | +0.15 | +0.52 | 1.21 | 13,247 | 5,677 | 2.33 | 3.85 | -7.42 | +1,398 | +640 | +2,030 | 19.2 | +123 | 16,230 | +216 | 897 | 5.53 | '23/05/12 | 29.15 | 29.2 | 28.95 | 29 | -0.15 | -0.51 | 0.86 | 13,617 | 7,715 | 1.76 | 3.95 | -5,586 | +915 | -7.36 | -4,679 | 19.2 | -68 | 16,107 | +565 | 681 | 4.23 | '23/05/11 | 29.35 | 29.4 | 29.1 | 29.15 | -0.2 | -0.68 | 1.02 | 8,849 | 4,378 | 2.02 | 2.58 | -1,984 | +743 | -129 | -1,370 | 19.2 | -89 | 16,175 | +1 | 116 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 29.35 | 29.35 | 29.2 | 29.35 | 0 | 0 | 0.51 | 11,429 | 5,587 | 2.05 | 3.35 | -1,140 | +842 | +85.1 | -212 | 19.2 | -6 | 16,264 | +2 | 115 | 0.71 | '23/05/09 | 29.2 | 29.35 | 29.05 | 29.35 | +0.05 | +0.17 | 1.02 | 19,587 | 7,402 | 2.65 | 5.73 | -1,072 | +33 | +261 | -779 | 19.3 | +139 | 16,270 | -22 | 113 | 0.69 | '23/05/08 | 29.15 | 29.35 | 29.1 | 29.3 | +0.2 | +0.69 | 0.86 | 15,205 | 6,834 | 2.22 | 4.45 | +1,855 | +826 | +191 | +2,872 | 19.3 | -124 | 16,131 | -41 | 135 | 0.84 | '23/05/05 | 29.1 | 29.2 | 28.9 | 29.1 | 0 | 0 | 1.03 | 18,639 | 10,621 | 1.75 | 5.41 | +79.3 | +659 | -81 | +658 | 19.2 | +100 | 16,255 | -36 | 176 | 1.08 | '23/05/04 | 29.1 | 29.15 | 29 | 29.1 | -0.05 | -0.17 | 0.51 | 17,823 | 9,893 | 1.8 | 5.18 | -398 | +1,093 | +143 | +838 | 19.2 | +86 | 16,155 | -56 | 212 | 1.31 | '23/05/03 | 29.25 | 29.3 | 29.05 | 29.15 | -0.15 | -0.51 | 0.85 | 14,298 | 8,008 | 1.79 | 4.16 | -848 | +683 | +144 | -21 | 19.2 | -300 | 16,069 | +150 | 268 | 1.67 | '23/05/02 | 29.1 | 29.4 | 29.1 | 29.3 | +0.2 | +0.69 | 1.03 | 17,545 | 9,383 | 1.87 | 5.13 | +1,710 | +117 | +330 | +2,157 | 19.2 | -373 | 16,369 | -3 | 118 | 0.72 | '23/04/28 | 29 | 29.2 | 28.9 | 29.1 | +0.2 | +0.69 | 1.04 | 19,538 | 7,773 | 2.51 | 5.68 | -2,006 | -287 | +520 | -1,773 | 19.2 | +324 | 16,742 | -19 | 121 | 0.72 | '23/04/27 | 29.15 | 29.2 | 28.7 | 28.9 | -0.4 | -1.37 | 1.71 | 35,087 | 18,877 | 1.86 | 10.1 | -18,344 | +107 | -59.8 | -18,296 | 19.2 | +433 | 16,418 | -5 | 140 | 0.85 | '23/04/26 | 29.65 | 29.7 | 29.15 | 29.3 | -0.45 | -1.51 | 1.85 | 30,936 | 16,172 | 1.91 | 9.06 | -9,202 | +97 | +1,516 | -7,588 | 19.3 | +963 | 15,985 | +53 | 145 | 0.91 | '23/04/25 | 30.2 | 30.2 | 29.7 | 29.75 | -0.3 | -1 | 1.66 | 24,349 | 12,381 | 1.97 | 7.27 | -10,877 | +145 | +147 | -10,585 | 19.4 | -260 | 15,022 | +8 | 92 | 0.61 | '23/04/24 | 30.15 | 30.15 | 30 | 30.05 | -0.1 | -0.33 | 0.5 | 11,018 | 6,314 | 1.74 | 3.31 | -2,775 | -746 | -20.1 | -3,541 | 19.5 | -406 | 15,282 | +6 | 84 | 0.55 | '23/04/21 | 30.45 | 30.5 | 30.15 | 30.15 | -0.3 | -0.99 | 1.15 | 16,315 | 8,350 | 1.95 | 4.94 | -3,803 | -1,063 | +26 | -4,840 | 19.5 | -101 | 15,688 | +5 | 78 | 0.5 | '23/04/20 | 30.35 | 30.5 | 30.2 | 30.45 | 0 | 0 | 0.99 | 9,454 | 5,256 | 1.8 | 2.87 | -2,742 | +457 | -8.98 | -2,294 | 19.5 | +362 | 15,789 | +11 | 73 | 0.46 | '23/04/19 | 30.7 | 30.8 | 30.35 | 30.45 | -0.25 | -0.81 | 1.47 | 21,212 | 12,103 | 1.75 | 6.47 | -6,703 | +642 | +566 | -5,495 | 19.5 | +286 | 15,427 | +10 | 62 | 0.4 | '23/04/18 | 30.8 | 30.8 | 30.6 | 30.7 | -0.05 | -0.16 | 0.65 | 12,723 | 7,334 | 1.73 | 3.9 | +300 | -2,522 | -6.55 | -2,229 | 19.5 | -34 | 15,141 | +21 | 52 | 0.34 | '23/04/17 | 31.1 | 31.1 | 30.65 | 30.75 | -0.35 | -1.13 | 1.45 | 27,833 | 16,473 | 1.69 | 8.57 | -6,122 | -395 | -430 | -6,946 | 19.5 | +640 | 15,175 | +16 | 31 | 0.2 | '23/04/14 | 31.45 | 31.5 | 30.9 | 31.1 | -0.35 | -1.11 | 1.91 | 35,043 | 15,258 | 2.3 | 10.9 | -2,569 | -1,682 | -270 | -4,521 | 19.6 | +318 | 14,535 | +15 | 15 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 31.2 | 31.5 | 31.15 | 31.45 | +0.35 | +1.13 | 1.13 | 35,327 | 15,699 | 2.25 | 11.1 | +15,186 | -551 | +39 | +14,674 | 19.6 | +1,166 | 14,217 | 0 | 0 | 0 | '23/04/12 | 30.95 | 31.1 | 30.9 | 31.1 | +0.2 | +0.65 | 0.65 | 22,051 | 9,742 | 2.26 | 6.84 | +11,391 | +91 | +55 | +11,537 | 19.5 | -685 | 13,051 | 0 | 0 | 0 | '23/04/11 | 31 | 31 | 30.8 | 30.9 | 0 | 0 | 0.65 | 16,668 | 8,553 | 1.95 | 5.15 | +2,395 | +8 | -75.2 | +2,328 | 19.4 | +207 | 13,736 | -3 | 0 | 0 | '23/04/10 | 30.95 | 31.1 | 30.8 | 30.9 | +0.1 | +0.32 | 0.97 | 14,211 | 6,876 | 2.07 | 4.39 | +4,505 | -23.8 | +41.4 | +4,523 | 19.4 | -70 | 13,529 | -586 | 3 | 0.02 | '23/04/07 | 30.85 | 30.9 | 30.75 | 30.8 | 0 | 0 | 0.49 | 6,992 | 4,946 | 1.41 | 2.16 | -921 | +59 | +1.3 | -861 | 19.4 | -20 | 13,599 | -336 | 589 | 4.33 | '23/04/06 | 31 | 31.05 | 30.7 | 30.8 | -0.1 | -0.32 | 1.13 | 15,532 | 9,296 | 1.67 | 4.78 | -1,452 | -29 | -144 | -1,625 | 19.4 | -43 | 13,619 | -196 | 925 | 6.79 | '23/03/31 | 31 | 31.3 | 30.9 | 30.9 | -0.1 | -0.32 | 1.29 | 17,654 | 5,522 | 3.2 | 5.48 | +182 | +18 | +146 | +345 | 19.4 | -116 | 13,662 | -205 | 1,121 | 8.21 |
|