|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.45 | 20.25 | +0.2 | +0.99% | 5.19% | 20.25 | 20.75 | 19.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,293 | 2,613萬 | 506 | 2.6張/筆 | 20.2元 | 2.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 610 | 1,248萬 | 360 | 1.7張/筆 | 20.44元 | -0.15 (-0.74%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.99%) 財報評分: 最新26分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 20.45元 (+0.2元/ +0.99%) | 成交張數: 1,293張 | 成交金額: 2,613萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1741高 | 近3日新高 | 連2跌→漲 (+0.2元/ +0.99%) | 第2574高 | 近4日新高 | 第2168高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.7 | 20.1 | 18.9 | 19.6 | 16.4 | 13.4 | 10.35 | 13.1 | 16.25 | 9.84 | 11.95 | 4.34 | 1.78 | 13.35 | 漲跌價 | -0.25 | +0.35 | +1.55 | +0.85 | +4.05 | +7.05 | +10.1 | +7.35 | +4.2 | +10.61 | +8.5 | +16.11 | +18.67 | +7.1 | 漲跌幅 | -1.21% | +1.74% | +8.2% | +4.34% | +24.7% | +52.6% | +97.6% | +56.1% | +25.8% | +108% | +71.1% | +371% | +1049% | +53.2% | 振幅 | 6.76% | 10.9% | 16.4% | 17.9% | 37.2% | 77.6% | 127% | 100% | 80.6% | 147% | 140% | 430% | 1188% | 66.7% | 成交張數 | 2,729 | 4,733 | 1.22萬 | 1.6萬 | 3.22萬 | 4.71萬 | 6.13萬 | 7.06萬 | 10.4萬 | 24.1萬 | 42.2萬 | 52.8萬 | 79.2萬 | 3.81萬 | 成交金額 | 5,558萬 | 9,760萬 | 2.49億 | 3.22億 | 6.21億 | 8.33億 | 9.9億 | 10.9億 | 15.5億 | 33.4億 | 54億 | 68.9億 | 74.3億 | 7.09億 | 週轉率 | 2.72% | 4.72% | 12.2% | 15.9% | 32.1% | 47% | 61.2% | 70.5% | 103% | 240% | 421% | 527% | 790% | 38% |
結算價 20.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20.25 | 20.75 | 19.7 | 20.45 | +0.2 | +0.99 | 5.19 | 1,293 | 506 | 2.56 | 0.26 | +148 | 0 | 0 | +148 | 2.26 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 19.9 | 21 | 19.9 | 20.25 | -0.15 | -0.74 | 5.39 | 610 | 360 | 1.7 | 0.12 | -29 | 0 | -1 | -30 | 2.11 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 20.8 | 21.1 | 20.3 | 20.4 | -0.3 | -1.45 | 3.86 | 825 | 348 | 2.37 | 0.17 | -141 | 0 | +3 | -138 | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 20.6 | 20.95 | 20.2 | 20.7 | +0.1 | +0.49 | 3.64 | 478 | 351 | 1.36 | 0.1 | +90 | 0 | -2 | +88 | 2.28 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 20.4 | 21.9 | 20.15 | 20.6 | +0.5 | +2.49 | 8.71 | 1,527 | 838 | 1.82 | 0.32 | +11 | 0 | +1 | +12 | 2.19 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 21.5 | 21.5 | 19.3 | 20.1 | -0.6 | -2.9 | 10.6 | 1,260 | 869 | 1.45 | 0.25 | -198 | 0 | -1 | -199 | 2.18 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 20.7 | 21.6 | 20.2 | 20.7 | -0.1 | -0.48 | 6.73 | 1,410 | 579 | 2.44 | 0.3 | -83 | 0 | +2 | -81 | 2.38 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 19.05 | 21.05 | 19.05 | 20.8 | +1.6 | +8.33 | 10.4 | 1,461 | 630 | 2.32 | 0.3 | +643 | 0 | -3 | +640 | 2.46 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 19.7 | 19.8 | 18.8 | 19.2 | -1.55 | -7.47 | 4.82 | 1,307 | 734 | 1.78 | 0.25 | -226 | 0 | +4 | -222 | 1.82 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 18.9 | 20.75 | 18.8 | 20.75 | +1.85 | +9.79 | 10.3 | 2,012 | 749 | 2.69 | 0.41 | +510 | 0 | 0 | +510 | 2.05 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 18.8 | 19.15 | 18.55 | 18.9 | +0.1 | +0.53 | 3.19 | 259 | 205 | 1.26 | 0.05 | +23 | 0 | -5.13 | +17.9 | 1.54 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 20 | 20.5 | 18.7 | 18.8 | -1 | -5.05 | 9.09 | 734 | 456 | 1.61 | 0.14 | -322 | 0 | +2 | -320 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 20 | 20.25 | 19.3 | 19.8 | -0.3 | -1.49 | 4.73 | 765 | 417 | 1.83 | 0.15 | +266 | 0 | +3 | +269 | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 19.35 | 20.4 | 19.1 | 20.1 | +0.8 | +4.15 | 6.74 | 736 | 440 | 1.67 | 0.15 | +347 | 0 | 0 | +347 | 1.57 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 18.7 | 19.5 | 18.7 | 19.3 | +0.75 | +4.04 | 4.31 | 345 | 209 | 1.65 | 0.07 | +174 | 0 | -3 | +171 | 1.22 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 18.6 | 18.9 | 18.55 | 18.55 | -0.05 | -0.27 | 1.88 | 55.3 | 51 | 1.08 | 0.01 | -7 | 0 | +3 | -4 | 1.05 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 19.05 | 19.05 | 18.6 | 18.6 | -0.05 | -0.27 | 2.41 | 156 | 114 | 1.37 | 0.03 | +28 | 0 | -3 | +25 | 1.06 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 18.45 | 19.45 | 18.4 | 18.65 | +0.05 | +0.27 | 5.65 | 191 | 158 | 1.21 | 0.04 | -40 | 0 | 0 | -40 | 1.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19 | 19 | 18.4 | 18.6 | -0.6 | -3.12 | 3.13 | 220 | 183 | 1.2 | 0.04 | -118 | 0 | +3 | -115 | 1.07 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 19.15 | 19.6 | 18.5 | 19.2 | -0.4 | -2.04 | 5.61 | 332 | 192 | 1.73 | 0.06 | +13 | 0 | -3 | +10 | 1.19 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 18.2 | 19.6 | 18.2 | 19.6 | +1.4 | +7.69 | 7.69 | 760 | 361 | 2.11 | 0.15 | +419 | 0 | 0 | +419 | 1.17 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 18.25 | 18.5 | 17.85 | 18.2 | +0.2 | +1.11 | 3.61 | 356 | 186 | 1.91 | 0.06 | +129 | 0 | +1 | +130 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 17.55 | 19.05 | 17.55 | 18 | +0.45 | +2.56 | 8.55 | 284 | 145 | 1.96 | 0.05 | +55 | 0 | +2 | +57 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 18.1 | 18.1 | 17.45 | 17.55 | -0.55 | -3.04 | 3.59 | 358 | 227 | 1.58 | 0.06 | +64 | 0 | -3 | +61 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 19.1 | 19.1 | 18.1 | 18.1 | +0.7 | +4.02 | 5.75 | 621 | 278 | 2.23 | 0.12 | -182 | 0 | +3 | -179 | 0.51 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 17.4 | 17.65 | 17.15 | 17.4 | 0 | 0 | 2.87 | 174 | 192 | 0.91 | 0.03 | -37 | 0 | -3 | -40 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 17.8 | 17.8 | 17.35 | 17.4 | -0.45 | -2.52 | 2.52 | 327 | 148 | 2.21 | 0.06 | +33 | 0 | 0 | +33 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 17.9 | 17.95 | 17.35 | 17.85 | 0 | 0 | 3.36 | 465 | 281 | 1.66 | 0.08 | -35 | 0 | 0 | -35 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 18 | 18.35 | 17.8 | 17.85 | -0.5 | -2.72 | 3 | 115 | 117 | 0.98 | 0.02 | -68 | 0 | +4 | -64 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 18.3 | 18.35 | 17.8 | 18.35 | -0.05 | -0.27 | 2.99 | 127 | 105 | 1.21 | 0.02 | -38 | 0 | -3 | -41 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 19 | 19.1 | 17.45 | 18.4 | -0.4 | -2.13 | 8.78 | 663 | 433 | 1.53 | 0.12 | -215 | 0 | 0 | -215 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 19.6 | 20.3 | 18.65 | 18.8 | +0.2 | +1.08 | 8.87 | 1,017 | 427 | 2.38 | 0.2 | +52 | 0 | +4 | +56 | 1.05 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 17 | 18.6 | 17 | 18.6 | +1.65 | +9.73 | 9.44 | 680 | 336 | 2.02 | 0.12 | +260 | 0 | -14 | +246 | 1 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 17.6 | 18.05 | 16.95 | 16.95 | -0.65 | -3.69 | 6.25 | 370 | 203 | 1.82 | 0.06 | +19 | 0 | +10 | +29 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 19.05 | 19.1 | 17 | 17.6 | -0.9 | -4.86 | 11.4 | 600 | 420 | 1.43 | 0.11 | -32 | 0 | +3 | -29 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 18.55 | 18.8 | 17.95 | 18.5 | -0.1 | -0.54 | 4.57 | 346 | 276 | 1.25 | 0.06 | +42 | 0 | -2 | +40 | 0.75 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19 | 19 | 18.6 | 18.6 | -0.5 | -2.62 | 2.09 | 305 | 225 | 1.35 | 0.06 | -95 | 0 | -1 | -96 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 19.8 | 19.8 | 19.1 | 19.1 | -0.55 | -2.8 | 3.56 | 506 | 260 | 1.95 | 0.1 | -60 | 0 | +3 | -57 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 19.3 | 19.7 | 18.65 | 19.65 | +0.15 | +0.77 | 5.38 | 574 | 361 | 1.59 | 0.11 | -59 | 0 | -4 | -63 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 19.4 | 20 | 19.2 | 19.5 | 0 | 0 | 4.1 | 408 | 205 | 1.99 | 0.08 | +21 | 0 | +4 | +25 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 19.9 | 20.45 | 19 | 19.5 | -0.1 | -0.51 | 7.4 | 766 | 401 | 1.91 | 0.15 | -53 | 0 | 0 | -53 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 18.95 | 19.6 | 18.9 | 19.6 | +0.8 | +4.26 | 3.72 | 573 | 396 | 1.45 | 0.11 | +95 | 0 | -4 | +91 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 18.8 | 19.7 | 18.65 | 18.8 | +0.05 | +0.27 | 5.6 | 909 | 599 | 1.52 | 0.17 | +90 | 0 | 0 | +90 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 18.5 | 19.15 | 18.2 | 18.75 | +0.25 | +1.35 | 5.14 | 794 | 563 | 1.41 | 0.15 | +73 | 0 | 0 | +73 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 18.25 | 19.5 | 18.2 | 18.5 | +0.25 | +1.37 | 7.12 | 1,179 | 773 | 1.53 | 0.22 | -20 | 0 | +2 | -18 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 17.9 | 18.5 | 17.65 | 18.25 | +0.25 | +1.39 | 4.72 | 809 | 469 | 1.73 | 0.15 | -18 | 0 | 0 | -18 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 16.4 | 18 | 16.4 | 18 | +1.6 | +9.76 | 9.76 | 770 | 499 | 1.54 | 0.14 | +70 | 0 | 0 | +70 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 16.15 | 16.6 | 16.05 | 16.4 | +0.35 | +2.18 | 3.43 | 376 | 142 | 2.65 | 0.06 | +23 | 0 | +4 | +27 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 16.05 | 16.25 | 16 | 16.05 | -0.2 | -1.23 | 1.54 | 334 | 181 | 1.84 | 0.05 | +69 | 0 | 0 | +69 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 16.4 | 16.4 | 16.15 | 16.25 | 0 | 0 | 1.54 | 118 | 65 | 1.81 | 0.02 | -4 | 0 | 0 | -4 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 16.2 | 16.4 | 16.15 | 16.25 | +0.05 | +0.31 | 1.54 | 68.8 | 46 | 1.5 | 0.01 | +19 | 0 | -4 | +15 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 15.8 | 16.3 | 15.8 | 16.2 | +0.2 | +1.25 | 3.12 | 61.3 | 68 | 0.9 | 0.01 | +6 | 0 | +4 | +10 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 15.9 | 16.15 | 15.9 | 16 | -0.2 | -1.23 | 1.54 | 62.2 | 52 | 1.2 | 0.01 | +5 | 0 | 0 | +5 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 16.35 | 16.45 | 16 | 16.2 | -0.1 | -0.61 | 2.76 | 191 | 138 | 1.39 | 0.03 | -5 | 0 | +3 | -2 | 0.56 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.5 | 16.9 | 16.25 | 16.3 | -0.1 | -0.61 | 3.96 | 150 | 122 | 1.23 | 0.02 | -18 | 0 | -3 | -21 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 16 | 16.95 | 15.6 | 16.4 | +0.25 | +1.55 | 8.36 | 280 | 283 | 0.99 | 0.05 | +66 | 0 | -1 | +65 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 15.5 | 16.4 | 15.25 | 16.15 | -0.15 | -0.92 | 7.06 | 443 | 237 | 1.87 | 0.07 | +87 | 0 | +4 | +91 | 0.52 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 15 | 16.3 | 15 | 16.3 | +1.45 | +9.76 | 8.75 | 1,112 | 473 | 2.35 | 0.18 | +122 | 0 | -5 | +117 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 14.9 | 14.95 | 14.75 | 14.85 | -0.05 | -0.34 | 1.34 | 97.9 | 33 | 2.97 | 0.01 | +26.8 | 0 | 0 | +26.8 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 15.1 | 15.1 | 14.8 | 14.9 | +0.1 | +0.68 | 2.03 | 114 | 68 | 1.68 | 0.02 | +4 | 0 | 0 | +4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 14 | 15 | 14 | 14.8 | +0.25 | +1.72 | 6.87 | 94.4 | 78 | 1.21 | 0.01 | +9 | 0 | +2 | +11 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 14.3 | 14.65 | 14.3 | 14.55 | 0 | 0 | 2.41 | 45 | 33 | 1.36 | 0.01 | +5 | 0 | 0 | +5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 14.6 | 15.05 | 14.55 | 14.55 | -0.05 | -0.34 | 3.42 | 255 | 86 | 2.96 | 0.04 | +17 | 0 | +3 | +20 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 14.7 | 14.7 | 14.55 | 14.6 | -0.1 | -0.68 | 1.02 | 239 | 83 | 2.88 | 0.03 | -45 | 0 | -1 | -46 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 14.9 | 15 | 14.6 | 14.7 | -0.1 | -0.68 | 2.7 | 107 | 73 | 1.46 | 0.02 | -8 | 0 | +1 | -7 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 14.85 | 15.05 | 14.7 | 14.8 | -0.15 | -1 | 2.34 | 118 | 86 | 1.37 | 0.02 | +15 | 0 | 0 | +15 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 15 | 15.35 | 14.95 | 14.95 | +0.05 | +0.34 | 2.68 | 162 | 116 | 1.4 | 0.02 | -9 | 0 | -1 | -10 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 14.65 | 15.1 | 14.45 | 14.9 | +0.25 | +1.71 | 4.44 | 495 | 228 | 2.17 | 0.07 | -36 | 0 | -3 | -39 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 14.95 | 15.1 | 14.45 | 14.65 | -0.3 | -2.01 | 4.35 | 273 | 129 | 2.12 | 0.04 | -11 | 0 | -1 | -12 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 15.3 | 15.3 | 14.05 | 14.95 | -0.05 | -0.33 | 8.33 | 556 | 317 | 1.75 | 0.08 | -69 | 0 | +4 | -65 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 13.55 | 15 | 13.5 | 15 | +1.35 | +9.89 | 11 | 924 | 630 | 1.47 | 0.14 | +79 | 0 | -4 | +75 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 13.15 | 13.65 | 13.15 | 13.65 | +0.35 | +2.63 | 3.76 | 217 | 130 | 1.67 | 0.03 | +17 | 0 | -1 | +16 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.2 | 13.55 | 13.2 | 13.3 | +0.1 | +0.76 | 2.65 | 136 | 117 | 1.16 | 0.02 | +14 | 0 | -5 | +9 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 13 | 13.45 | 13 | 13.2 | -0.15 | -1.12 | 3.37 | 207 | 124 | 1.67 | 0.03 | +47 | 0 | -1 | +46 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 13.55 | 13.6 | 13.3 | 13.35 | -0.2 | -1.48 | 2.21 | 215 | 113 | 1.91 | 0.03 | -15 | 0 | -6 | -21 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 13.6 | 13.65 | 13.4 | 13.55 | 0 | 0 | 1.85 | 245 | 146 | 1.68 | 0.03 | +7 | 0 | 0 | +7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 13.5 | 13.55 | 13.45 | 13.55 | 0 | 0 | 0.74 | 172 | 127 | 1.35 | 0.02 | 0 | 0 | +1 | +1 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 13.5 | 13.6 | 13.4 | 13.55 | +0.1 | +0.74 | 1.49 | 375 | 271 | 1.38 | 0.05 | -22 | 0 | +1 | -21 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 13.3 | 13.6 | 13.05 | 13.45 | +0.05 | +0.37 | 4.1 | 679 | 539 | 1.26 | 0.09 | +29 | 0 | +2 | +31 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 13.45 | 13.85 | 13.4 | 13.4 | -1.45 | -9.76 | 3.03 | 1,552 | 1,435 | 1.08 | 0.21 | -14 | 0 | -141 | -155 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 15.7 | 15.7 | 14.55 | 14.85 | -0.4 | -2.62 | 7.54 | 150 | 107 | 1.4 | 0.02 | -16 | 0 | +1 | -15 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 15 | 15.8 | 15 | 15.25 | +0.3 | +2.01 | 5.35 | 166 | 119 | 1.39 | 0.03 | -5 | 0 | +4 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 15 | 15.2 | 14.05 | 14.95 | -0.05 | -0.33 | 7.67 | 127 | 120 | 1.06 | 0.02 | +3 | 0 | -3 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 16.4 | 16.6 | 15 | 15 | -1.1 | -6.83 | 9.94 | 412 | 278 | 1.48 | 0.06 | -62 | 0 | -1 | -63 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 15.7 | 16.2 | 15.05 | 16.1 | +1.1 | +7.33 | 7.67 | 692 | 452 | 1.53 | 0.11 | +13 | 0 | +2 | +15 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 13.6 | 15 | 13.05 | 15 | +1.35 | +9.89 | 14.3 | 1,108 | 433 | 2.56 | 0.16 | +37.9 | 0 | -2 | +35.9 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 12.45 | 13.65 | 12.3 | 13.65 | +1.2 | +9.64 | 10.8 | 500 | 232 | 2.15 | 0.07 | -1 | 0 | -3 | -4 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 12.45 | 12.6 | 12.3 | 12.45 | 0 | 0 | 2.41 | 880 | 154 | 5.71 | 0.11 | +23 | 0 | +1 | +24 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 12.4 | 12.95 | 11.9 | 12.45 | +0.05 | +0.4 | 8.47 | 141 | 79 | 1.79 | 0.02 | +5 | 0 | -3 | +2 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 12.4 | 12.9 | 12 | 12.4 | 0 | 0 | 7.26 | 138 | 146 | 0.95 | 0.02 | +13 | 0 | +3 | +16 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.9 | 12.5 | 11.9 | 12.4 | +0.5 | +4.2 | 5.04 | 170 | 91 | 1.86 | 0.02 | +51 | 0 | +4 | +55 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 12.05 | 12.1 | 11.9 | 11.9 | 0 | 0 | 1.68 | 76 | 71 | 1.07 | 0.01 | +13 | 0 | -2 | +11 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 11.8 | 12 | 11.75 | 11.9 | +0.1 | +0.85 | 2.12 | 49 | 61 | 0.8 | 0.01 | -2 | 0 | -1 | -3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 12 | 12.1 | 11.5 | 11.8 | -0.3 | -2.48 | 4.96 | 133 | 141 | 0.94 | 0.02 | 0 | 0 | -4 | -4 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 12.25 | 12.4 | 12.05 | 12.1 | -0.25 | -2.02 | 2.83 | 52 | 86 | 0.61 | 0.01 | +6 | 0 | 0 | +6 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 12.7 | 12.7 | 12.35 | 12.35 | -0.45 | -3.52 | 2.73 | 42.4 | 75 | 0.57 | 0.01 | -1 | 0 | +3 | +2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 12.95 | 12.95 | 12.8 | 12.8 | -0.15 | -1.16 | 1.16 | 56.2 | 110 | 0.51 | 0.01 | +2 | 0 | 0 | +2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 12.8 | 13.05 | 12.8 | 12.95 | +0.25 | +1.97 | 1.97 | 46.4 | 53 | 0.88 | 0.01 | +5 | 0 | 0 | +5 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 12.75 | 13.8 | 12.7 | 12.7 | +0.1 | +0.79 | 8.73 | 68.2 | 32 | 2.13 | 0.01 | -6 | 0 | +4 | -2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 12.5 | 12.75 | 12.5 | 12.6 | -0.15 | -1.18 | 1.96 | 51.4 | 30 | 1.71 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 12.75 | 12.8 | 12.7 | 12.75 | -0.05 | -0.39 | 0.78 | 26.1 | 28 | 0.93 | | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 12.7 | 12.8 | 12.55 | 12.8 | +0.1 | +0.79 | 1.97 | 44.1 | 63 | 0.7 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 12.85 | 12.85 | 12.7 | 12.7 | -0.3 | -2.31 | 1.15 | 40.2 | 30 | 1.34 | 0.01 | +18 | 0 | 0 | +18 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 12.35 | 13 | 12.35 | 13 | -0.1 | -0.76 | 4.96 | 23.9 | 190 | 0.13 | | -2 | 0 | -2 | -4 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 12.9 | 13.1 | 12.85 | 13.1 | -0.2 | -1.5 | 1.88 | 94.2 | 60 | 1.57 | 0.01 | +6 | 0 | -2 | +4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 13.3 | 13.5 | 13.05 | 13.3 | -0.2 | -1.48 | 3.33 | 61 | 47 | 1.3 | 0.01 | +11 | 0 | 0 | +11 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 12.8 | 13.85 | 12.8 | 13.5 | -0.5 | -3.57 | 7.5 | 33.9 | 37 | 0.92 | | +1 | 0 | +1 | +2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 14.55 | 14.55 | 14 | 14 | -0.3 | -2.1 | 3.85 | 8.1 | 22 | 0.37 | | 0 | 0 | +1 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.7 | 14.7 | 14.05 | 14.3 | +0.6 | +4.38 | 4.74 | 20.4 | 16 | 1.27 | | 0 | 0 | -1 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 14 | 14 | 13.7 | 13.7 | -0.5 | -3.52 | 2.11 | 26.1 | 26 | 1 | | -5 | 0 | +2 | -3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 14.9 | 14.9 | 13.9 | 14.2 | -0.75 | -5.02 | 6.69 | 33.9 | 40 | 0.85 | | -0.03 | 0 | +1 | +0.97 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 14.8 | 15.4 | 14.8 | 14.95 | +0.2 | +1.36 | 4.07 | 41.6 | 99 | 0.42 | 0.01 | +2 | 0 | +1 | +3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 14.8 | 14.8 | 13.85 | 14.75 | -0.1 | -0.67 | 6.4 | 37.2 | 61 | 0.61 | 0.01 | +2 | 0 | -1 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 13.85 | 15 | 13.85 | 14.85 | +1.2 | +8.79 | 8.42 | 96.3 | 72 | 1.34 | 0.01 | +1 | 0 | +2 | +3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 13.8 | 14.15 | 13.65 | 13.65 | -0.1 | -0.73 | 3.64 | 22.4 | 28 | 0.8 | | +1 | 0 | 0 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 13.7 | 14 | 13.7 | 13.75 | +0.05 | +0.36 | 2.19 | 47 | 39 | 1.2 | 0.01 | +7 | 0 | 0 | +7 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 13.85 | 13.85 | 13.7 | 13.7 | 0 | 0 | 1.09 | 14.7 | 28 | 0.53 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 13.5 | 13.8 | 13.5 | 13.7 | +0.25 | +1.86 | 2.23 | 29.2 | 38 | 0.77 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 13.4 | 13.6 | 13.4 | 13.45 | +0.05 | +0.37 | 1.49 | 20.9 | 29 | 0.72 | | 0 | 0 | -3 | -3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 13.8 | 13.8 | 13.35 | 13.4 | -0.35 | -2.55 | 3.27 | 40.5 | 81 | 0.5 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 13.8 | 14.25 | 13.55 | 13.75 | +0.75 | +5.77 | 5.38 | 137 | 133 | 1.03 | 0.02 | -12.4 | 0 | -1 | -13.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 13.4 | 13.95 | 12.75 | 13 | -0.4 | -2.99 | 8.96 | 111 | 181 | 0.61 | 0.01 | 0 | 0 | +4 | +4 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 12.7 | 13.4 | 12.7 | 13.4 | +1.2 | +9.84 | 5.74 | 170 | 214 | 0.8 | 0.02 | +8 | 0 | -2 | +6 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 12.15 | 12.3 | 12.15 | 12.2 | 0 | 0 | 1.23 | 34 | 60 | 0.57 | | 0 | 0 | -2 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 12.6 | 12.65 | 12.2 | 12.2 | -0.65 | -5.06 | 3.5 | 23.9 | 78 | 0.31 | | -6 | 0 | 0 | -6 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 12.8 | 12.85 | 12.55 | 12.85 | -0.1 | -0.77 | 2.32 | 15.1 | 25 | 0.6 | | -0.97 | 0 | 0 | -0.97 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13 | 13 | 12.95 | 12.95 | -0.05 | -0.38 | 0.38 | 4.4 | 12 | 0.37 | | 0 | 0 | -1 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 13 | 13.1 | 12.8 | 13 | -0.2 | -1.52 | 2.27 | 46.3 | 63 | 0.74 | 0.01 | -3 | 0 | +5 | +2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 13.5 | 13.55 | 13.2 | 13.2 | -0.3 | -2.22 | 2.59 | 75.1 | 36 | 2.09 | 0.01 | -15 | 0 | -5 | -20 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 13.5 | 13.55 | 13.5 | 13.5 | 0 | 0 | 0.37 | 92.9 | 80 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 14 | 14.1 | 13.5 | 13.5 | -0.55 | -3.91 | 4.27 | 125 | 124 | 1.01 | 0.02 | +1 | 0 | -8 | -7 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 15.3 | 15.35 | 14.05 | 14.05 | -1.25 | -8.17 | 8.5 | 87.1 | 92 | 0.95 | 0.01 | +2 | 0 | +11 | +13 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 10.65 | 10.8 | 10.6 | 10.7 | -0.1 | -0.93 | 1.85 | 36.5 | 51 | 0.72 | | +2 | 0 | +2 | +4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 10.7 | 10.95 | 10.7 | 10.8 | 0 | 0 | 2.31 | 74.8 | 58 | 1.29 | 0.01 | -5 | 0 | -4 | -9 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 10.95 | 10.95 | 10.5 | 10.8 | -0.1 | -0.92 | 4.13 | 1,457 | 33 | 44.2 | 0.16 | -2 | 0 | -1 | -3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 11.25 | 11.25 | 10.85 | 10.9 | -0.35 | -3.11 | 3.56 | 133 | 46 | 2.89 | 0.01 | +15 | 0 | +1 | +16 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 11 | 11.3 | 10.9 | 11.25 | +0.05 | +0.45 | 3.57 | 145 | 78 | 1.86 | 0.02 | +25 | 0 | +2 | +27 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 10.65 | 11.2 | 10.65 | 11.2 | +0.5 | +4.67 | 5.14 | 1,099 | 70 | 15.7 | 0.11 | +1 | 0 | -39 | -38 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 11 | 11.05 | 10.7 | 10.7 | -0.4 | -3.6 | 3.15 | 98.1 | 27 | 3.63 | 0.01 | -1 | 0 | +40 | +39 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 10.95 | 11.15 | 10.95 | 11.1 | -0.05 | -0.45 | 1.79 | 27.4 | 21 | 1.3 | | +5 | 0 | 0 | +5 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 10.9 | 11.2 | 10.8 | 11.15 | +0.25 | +2.29 | 3.67 | 58 | 43 | 1.35 | 0.01 | -2 | 0 | -4 | -6 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 10.8 | 10.9 | 10.65 | 10.9 | -0.1 | -0.91 | 2.27 | 50.1 | 30 | 1.67 | 0.01 | +4 | 0 | +3 | +7 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 10.7 | 11 | 10.45 | 11 | +0.1 | +0.92 | 5.05 | 109 | 53 | 2.06 | 0.01 | 0 | 0 | -5 | -5 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 11.35 | 11.35 | 10.9 | 10.9 | -0.45 | -3.96 | 3.96 | 88 | 73 | 1.21 | 0.01 | -1 | 0 | +1 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 11 | 11.35 | 10.95 | 11.35 | +0.05 | +0.44 | 3.54 | 45.4 | 58 | 0.78 | 0.01 | +2 | 0 | +5 | +7 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 11 | 11.4 | 10.75 | 11.3 | -0.15 | -1.31 | 5.68 | 132 | 68 | 1.94 | 0.01 | -9 | 0 | -7 | -16 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 12.25 | 12.25 | 11.45 | 11.45 | -0.85 | -6.91 | 6.5 | 207 | 118 | 1.76 | 0.02 | -5 | 0 | +6 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 12.55 | 12.65 | 11.85 | 12.3 | -0.3 | -2.38 | 6.35 | 491 | 188 | 2.61 | 0.06 | -30 | 0 | -5 | -35 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 12 | 12.8 | 12 | 12.6 | -0.25 | -1.95 | 6.23 | 462 | 263 | 1.76 | 0.06 | -28 | 0 | 0 | -28 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 12.5 | 12.9 | 11.8 | 12.85 | -0.05 | -0.39 | 8.53 | 818 | 353 | 2.32 | 0.1 | +5 | 0 | -2 | +3 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 11.9 | 12.95 | 11.85 | 12.9 | +1.1 | +9.32 | 9.32 | 1,142 | 496 | 2.3 | 0.14 | -7 | 0 | +6 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 11.75 | 11.9 | 11.35 | 11.8 | +0.25 | +2.16 | 4.76 | 217 | 115 | 1.88 | 0.03 | -8 | 0 | +1 | -7 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 11 | 11.65 | 11 | 11.55 | +0.4 | +3.59 | 5.83 | 268 | 143 | 1.87 | 0.03 | +2 | 0 | 0 | +2 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 10.4 | 11.9 | 10.4 | 11.15 | +0.3 | +2.76 | 13.8 | 1,245 | 201 | 6.19 | 0.13 | +27 | 0 | -1 | +26 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 10 | 11 | 10 | 10.85 | +0.1 | +0.93 | 9.3 | 504 | 212 | 2.38 | 0.05 | +16 | 0 | +6 | +22 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 9.7 | 10.75 | 9.7 | 10.75 | +0.95 | +9.69 | 10.7 | 762 | 279 | 2.73 | 0.08 | -4 | 0 | 0 | -4 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 9.79 | 9.8 | 9.79 | 9.8 | -0.2 | -2 | 0.1 | 18 | 13 | 1.38 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 10 | 10 | 10 | 10 | -0.1 | -0.99 | 0 | 8.59 | 8 | 1.07 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 10.1 | 10.1 | 10 | 10.1 | 0 | 0 | 0.99 | 22.8 | 23 | 0.99 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 10 | 10.1 | 10 | 10.1 | 0 | 0 | 0.99 | 32.5 | 30 | 1.08 | | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 10 | 10.15 | 9.94 | 10.1 | +0.19 | +1.92 | 2.12 | 60.2 | 33 | 1.82 | 0.01 | +5 | 0 | -3 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 9.92 | 9.95 | 9.8 | 9.91 | -0.04 | -0.4 | 1.51 | 134 | 56 | 2.39 | 0.01 | +6 | 0 | -2 | +4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 9.98 | 9.98 | 9.75 | 9.95 | +0.01 | +0.1 | 2.31 | 153 | 64 | 2.4 | 0.02 | -14 | 0 | 0 | -14 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 9.28 | 10.1 | 9.28 | 9.94 | +0.74 | +8.04 | 8.91 | 422 | 154 | 2.74 | 0.04 | +8 | 0 | +4 | +12 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 9.2 | 9.24 | 9.19 | 9.2 | 0 | 0 | 0.54 | 33 | 14 | 2.36 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 8.94 | 9.25 | 8.94 | 9.2 | +0.26 | +2.91 | 3.47 | 81.9 | 53 | 1.54 | 0.01 | -2 | 0 | -4 | -6 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 9.2 | 9.2 | 8.8 | 8.94 | -0.36 | -3.87 | 4.3 | 55.7 | 47 | 1.19 | 0.01 | -3 | 0 | 0 | -3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 9.3 | 9.31 | 9.3 | 9.3 | 0 | 0 | 0.11 | 8.05 | 8 | 1.01 | | 0 | 0 | -3 | -3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 9.05 | 9.3 | 9.05 | 9.3 | +0.26 | +2.88 | 2.77 | 21.1 | 19 | 1.11 | | 0 | 0 | -2 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 9.05 | 9.05 | 9.01 | 9.04 | -0.01 | -0.11 | 0.44 | 8.5 | 12 | 0.71 | | 0 | 0 | -2 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 9.01 | 9.26 | 9.01 | 9.05 | -0.04 | -0.44 | 2.75 | 45 | 30 | 1.5 | | -5 | 0 | +2 | -3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 9.13 | 9.17 | 9.09 | 9.09 | -0.04 | -0.44 | 0.88 | 46.7 | 27 | 1.73 | | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 9.5 | 9.5 | 9 | 9.13 | -0.4 | -4.2 | 5.25 | 153 | 77 | 1.98 | 0.01 | +3 | 0 | +4 | +7 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 9.5 | 9.54 | 9.38 | 9.53 | -0.02 | -0.21 | 1.68 | 89.6 | 49 | 1.83 | 0.01 | -1 | 0 | -2 | -3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 9.73 | 9.73 | 9.46 | 9.55 | -0.07 | -0.73 | 2.81 | 134 | 43 | 3.12 | 0.01 | +5 | 0 | -1 | +4 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 9.58 | 9.7 | 9.55 | 9.62 | -0.05 | -0.52 | 1.55 | 56.9 | 27 | 2.11 | 0.01 | -1 | 0 | +3 | +2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 9.8 | 9.81 | 9.65 | 9.67 | -0.14 | -1.43 | 1.63 | 23.2 | 12 | 1.94 | | -4 | 0 | 0 | -4 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 9.58 | 9.95 | 9.58 | 9.81 | +0.16 | +1.66 | 3.83 | 83.7 | 45 | 1.86 | 0.01 | -11 | 0 | 0 | -11 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 9.67 | 9.67 | 9.65 | 9.65 | -0.11 | -1.13 | 0.2 | 8.66 | 10 | 0.87 | | -2 | 0 | 0 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 9.57 | 9.77 | 9.57 | 9.76 | +0.21 | +2.2 | 2.09 | 34 | 17 | 2 | | -1 | 0 | -3 | -4 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 9.53 | 9.7 | 9.53 | 9.55 | 0 | 0 | 1.78 | 21.5 | 16 | 1.34 | | 0 | 0 | -1 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 9.7 | 9.7 | 9.51 | 9.55 | -0.44 | -4.4 | 1.9 | 41.6 | 26 | 1.6 | | 0 | 0 | +1 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 9.53 | 10.25 | 9.45 | 9.99 | +0.33 | +3.42 | 8.28 | 114 | 51 | 2.24 | 0.01 | -7 | 0 | 0 | -7 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 9.63 | 9.71 | 9.3 | 9.66 | -0.13 | -1.33 | 4.19 | 101 | 34 | 2.97 | 0.01 | +3 | 0 | -3 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 9.6 | 9.85 | 9.51 | 9.79 | +0.19 | +1.98 | 3.54 | 54.1 | 35 | 1.54 | 0.01 | -7 | 0 | +3 | -4 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 9.63 | 9.68 | 9.6 | 9.6 | -0.08 | -0.83 | 0.83 | 27.4 | 23 | 1.19 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 9.71 | 9.75 | 9.6 | 9.68 | -0.07 | -0.72 | 1.54 | 140 | 17 | 8.26 | 0.01 | +1 | 0 | -3 | -2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 9.74 | 9.94 | 9.73 | 9.75 | -0.1 | -1.02 | 2.13 | 18 | 13 | 1.38 | | 0 | 0 | -1 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 9.76 | 9.85 | 9.63 | 9.85 | +0.04 | +0.41 | 2.24 | 36.3 | 42 | 0.86 | | -0.8 | 0 | -1 | -1.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 9.82 | 9.82 | 9.81 | 9.81 | -0.03 | -0.3 | 0.1 | 6.68 | 9 | 0.74 | | 0 | 0 | -1 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 9.86 | 9.86 | 9.81 | 9.84 | -0.06 | -0.61 | 0.51 | 20.1 | 13 | 1.55 | | -1 | 0 | -1 | -2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 10 | 10 | 9.9 | 9.9 | -0.09 | -0.9 | 1 | 17.1 | 13 | 1.32 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 10.05 | 10.05 | 9.91 | 9.99 | +0.08 | +0.81 | 1.41 | 28.2 | 15 | 1.88 | | -1 | 0 | +3 | +2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 9.99 | 9.99 | 9.85 | 9.91 | -0.08 | -0.8 | 1.4 | 15.1 | 13 | 1.16 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 9.93 | 9.99 | 9.93 | 9.99 | 0 | 0 | 0.6 | 10.1 | 9 | 1.12 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 9.95 | 9.99 | 9.9 | 9.99 | -0.01 | -0.1 | 0.9 | 19 | 14 | 1.36 | | 0 | 0 | -1 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 10 | 10 | 9.96 | 10 | +0.01 | +0.1 | 0.4 | 41.2 | 21 | 1.96 | | +2 | 0 | 0 | +2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 10 | 10 | 9.93 | 9.99 | -0.01 | -0.1 | 0.7 | 45 | 12 | 3.75 | | +3 | 0 | 0 | +3 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 9.95 | 10 | 9.75 | 10 | +0.05 | +0.5 | 2.51 | 79.2 | 48 | 1.65 | 0.01 | +12 | 0 | +3 | +15 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 9.99 | 10 | 9.95 | 9.95 | -0.05 | -0.5 | 0.5 | 36.5 | 26 | 1.4 | | +4 | 0 | 0 | +4 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 9.93 | 10 | 9.93 | 10 | -0.05 | -0.5 | 0.7 | 29 | 17 | 1.71 | | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 10.05 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 15.2 | 14 | 1.09 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 10.1 | 10.35 | 10 | 10.05 | +0.05 | +0.5 | 3.5 | 111 | 78 | 1.42 | 0.01 | -5 | 0 | 0 | -5 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 9.95 | 10 | 9.95 | 10 | +0.06 | +0.6 | 0.5 | 66.8 | 38 | 1.76 | 0.01 | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 9.91 | 10 | 9.9 | 9.94 | +0.03 | +0.3 | 1.01 | 23.2 | 16 | 1.45 | | +1 | 0 | 0 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 10.1 | 10.25 | 9.9 | 9.91 | -0.09 | -0.9 | 3.5 | 49.2 | 37 | 1.33 | | +2 | 0 | 0 | +2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 9.99 | 10.1 | 9.97 | 10 | +0.05 | +0.5 | 1.31 | 58.1 | 39 | 1.49 | 0.01 | +7 | 0 | 0 | +7 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 9.99 | 9.99 | 9.9 | 9.95 | +0.1 | +1.02 | 0.91 | 23.4 | 16 | 1.46 | | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 9.94 | 9.94 | 9.85 | 9.85 | -0.12 | -1.2 | 0.9 | 17.8 | 17 | 1.05 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 9.92 | 9.97 | 9.9 | 9.97 | +0.06 | +0.61 | 0.71 | 11.2 | 10 | 1.12 | | +2 | 0 | 0 | +2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 9.89 | 9.99 | 9.83 | 9.91 | -0.05 | -0.5 | 1.61 | 55.4 | 32 | 1.73 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 9.91 | 10 | 9.7 | 9.96 | +0.01 | +0.1 | 3.02 | 104 | 57 | 1.83 | 0.01 | +9 | 0 | 0 | +9 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 9.92 | 9.95 | 9.92 | 9.95 | +0.03 | +0.3 | 0.3 | 19.2 | 21 | 0.91 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 9.92 | 9.92 | 9.91 | 9.92 | -0.07 | -0.7 | 0.1 | 9.1 | 8 | 1.14 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 9.9 | 9.99 | 9.9 | 9.99 | +0.09 | +0.91 | 0.91 | 2.05 | 3 | 0.68 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 9.92 | 9.93 | 9.88 | 9.9 | +0.01 | +0.1 | 0.51 | 10.2 | 14 | 0.73 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 9.91 | 9.91 | 9.89 | 9.89 | -0.02 | -0.2 | 0.2 | 17.1 | 14 | 1.22 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 9.93 | 9.93 | 9.91 | 9.91 | +0.01 | +0.1 | 0.2 | 13.5 | 12 | 1.13 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 9.89 | 9.9 | 9.89 | 9.9 | 0 | 0 | 0.1 | 2.03 | 3 | 0.68 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 9.9 | 9.9 | 9.88 | 9.9 | 0 | 0 | 0.2 | 13.6 | 17 | 0.8 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 9.92 | 9.92 | 9.9 | 9.9 | -0.02 | -0.2 | 0.2 | 10 | 8 | 1.25 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 9.92 | 9.99 | 9.81 | 9.92 | +0.01 | +0.1 | 1.82 | 29.8 | 28 | 1.06 | | 0 | 0 | +9 | +9 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 9.91 | 9.91 | 9.85 | 9.91 | 0 | 0 | 0.61 | 39.6 | 29 | 1.37 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 9.95 | 10 | 9.91 | 9.91 | -0.01 | -0.1 | 0.91 | 13.5 | 20 | 0.67 | | 0 | 0 | +1 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 10.1 | 10.1 | 9.9 | 9.92 | -0.18 | -1.78 | 1.98 | 22.8 | 21 | 1.08 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 | -1.46 | 0 | 2.12 | 5 | 0.42 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 10.15 | 10.25 | 10 | 10.25 | 0 | 0 | 2.44 | 46 | 21 | 2.19 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 10.45 | 10.45 | 9.96 | 10.25 | -0.2 | -1.91 | 4.69 | 15 | 11 | 1.36 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 10.55 | 10.55 | 10 | 10.45 | -0.1 | -0.95 | 5.21 | 41.9 | 26 | 1.61 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 10.15 | 10.55 | 10.15 | 10.55 | +0.4 | +3.94 | 3.94 | 13.3 | 10 | 1.33 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.87 | 5 | 0.17 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.15 | 1 | 0.15 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 10.05 | 10.2 | 9.9 | 10.2 | +0.36 | +3.66 | 3.05 | 10.7 | 15 | 0.71 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 10.25 | 10.4 | 9.84 | 9.84 | -0.41 | -4 | 5.46 | 37 | 16 | 2.31 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 3.03 | 3 | 1.01 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 |
|