|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.22 | 9.34 | -0.12 | -1.28% | 1.82% | 9.34 | 9.39 | 9.22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 108.2萬 | 22 | 5.3張/筆 | 9.33元 | 76.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 75.41萬 | 11 | 7.4張/筆 | 9.31元 | -0.01 (-0.11%) | 連漲連跌: 連4跌 ( -0.25元 / -2.64%) 財報評分: 最新26分 / 平均26分 | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共69季) |
|
季成交價: 9.34元 (-0.66元/ -6.6%) | 成交均張: 58.6張/日 | 成交均額: 55.1萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30高 | 近15季新低 | 連3跌 (-2.71元/ -22.5%) | 第14高 | 近2季新低 | 第20高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.34元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.47 | 9.3 | 9.79 | 10.1 | 10.05 | 11 | 14 | 15.35 | 16.65 | 8.21 | 5.85 | 4.5 | - | 10.4 | 漲跌價 | -0.13 | +0.04 | -0.45 | -0.76 | -0.71 | -1.66 | -4.66 | -6.01 | -7.31 | +1.13 | +3.49 | +4.84 | - | -1.06 | 漲跌幅 | -1.37% | +0.43% | -4.6% | -7.52% | -7.06% | -15.1% | -33.3% | -39.2% | -43.9% | +13.8% | +59.7% | +108% | - | -10.2% | 振幅 | 4.86% | 6.34% | 9.6% | 12.4% | 17.9% | 30% | 39.6% | 62.5% | 66.7% | 300% | 432% | 576% | - | 18.8% | 成交張數 | 91 | 122 | 731 | 1,117 | 4,173 | 6,014 | 1.24萬 | 5.37萬 | 12萬 | 18.3萬 | 21.7萬 | 23.5萬 | - | 4,644 | 成交金額 | 84.6萬 | 114萬 | 674萬 | 1,054萬 | 4,021萬 | 5,966萬 | 1.33億 | 8.03億 | 17.7億 | 29.1億 | 32.5億 | 33.7億 | - | 4,495萬 | 週轉率 | 0.17% | 0.23% | 1.35% | 2.07% | 7.74% | 11.1% | 22.9% | 99.5% | 223% | 339% | 402% | 436% | - | 8.61% |
結算價 9.34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 10 | 10.2 | 8.95 | 9.34 | -0.66 | -6.6 | 12.5 | 1.05 | 0.06 | 0.1 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.52 | | | | | | 24Q1 | 56 | 10.4 | 10.65 | 8.7 | 10 | -0.4 | -3.85 | 18.8 | 3.59 | 0.06 | 0.35 | 0.01 | +0.15 | 0 | 0 | +0.15 | 0.32 | | | | | | 23Q4 | 63 | 12.05 | 12.6 | 9.93 | 10.4 | -1.65 | -13.7 | 22.2 | 1.9 | 0.03 | 0.21 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23Q3 | 63 | 11.65 | 14.05 | 9.3 | 12.05 | +0.4 | +3.43 | 40.8 | 4.46 | 0.07 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23Q2 | 59 | 15.1 | 15.1 | 11.3 | 11.65 | -3.45 | -22.8 | 25.2 | 2.87 | 0.05 | 0.37 | 0.01 | | | | | 0.03 | | | | | | 23Q1 | 54 | 14.9 | 17 | 14 | 15.1 | +0.2 | +1.34 | 20.1 | 2.67 | 0.05 | 0.41 | 0.01 | | | | | 0.03 | | | | | | 22Q4 | 64 | 14.55 | 18 | 13.4 | 14.9 | +0.35 | +2.41 | 31.6 | 6.25 | 0.1 | 1 | 0.02 | | | | | 0.03 | | | | | | 22Q3 | 65 | 16.8 | 18.3 | 13.35 | 14.55 | -2.25 | -13.4 | 29.5 | 16.7 | 0.26 | 2.74 | 0.04 | | | | | 0.03 | | | | | | 22Q2 | 61 | 18.5 | 19.8 | 14.45 | 16.8 | -1.7 | -9.19 | 28.9 | 25.3 | 0.41 | 4.3 | 0.07 | | | | | 0.03 | | | | | | 22Q1 | 56 | 16.45 | 19.1 | 14.1 | 18.5 | +2.05 | +12.5 | 30.4 | 13.2 | 0.24 | 2.3 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.03 | | | | | | 21Q4 | 64 | 14.15 | 17.15 | 13.3 | 16.45 | +2.3 | +16.3 | 27.2 | 10.6 | 0.17 | 1.56 | 0.02 | | | | | 0.07 | | | | | | 21Q3 | 64 | 14.5 | 15.75 | 11 | 14.15 | -0.35 | -2.41 | 32.8 | 7.61 | 0.12 | 1 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21Q2 | 61 | 20.8 | 29 | 9.41 | 14.5 | -6.3 | -30.3 | 94.2 | 51 | 0.84 | 9.13 | 0.15 | -0.1 | 0 | 0 | -0.1 | 0.07 | | | | | | 21Q1 | 38 | 12.45 | 22 | 4.4 | 20.8 | +8.35 | +67.1 | 141 | 22.9 | 0.6 | 3.6 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.25 | | | | | | 20Q4 | 63 | 7.05 | 23.65 | 6.75 | 12.45 | +5.4 | +76.6 | 240 | 7.64 | 0.12 | 1.13 | 0.02 | | | | | 0.21 | | | | | | 20Q3 | 66 | 7 | 8.21 | 6.65 | 7.05 | +0.05 | +0.71 | 22.3 | 1 | 0.02 | 0.07 | 0 | | | | | 0.21 | | | | | | 20Q2 | 60 | 6.18 | 7.57 | 5.89 | 7 | +0.82 | +13.3 | 27.2 | 0.72 | 0.01 | 0.05 | 0 | | | | | 0.21 | | | | | | 20Q1 | 56 | 9.15 | 9.15 | 6.18 | 6.18 | -2.97 | -32.5 | 32.5 | 0.63 | 0.01 | 0.05 | 0 | | | | | 0.21 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.4 | 9.2 | 5.6 | 9.15 | +1.75 | +23.6 | 48.6 | 1.3 | 0.02 | 0.09 | 0 | | | | | 0.21 | | | | | | 19Q3 | 63 | 9.05 | 9.15 | 7.25 | 7.4 | -1.65 | -18.2 | 21 | 0.41 | 0.01 | 0.03 | 0 | | | | | 0.21 | | | | | | 19Q2 | 61 | 9.23 | 9.23 | 7.13 | 9.05 | -0.18 | -1.95 | 22.8 | 1.4 | 0.02 | 0.12 | 0 | 0 | 0 | +0 | +0 | 0.21 | | | | | | 19Q1 | 54 | 10 | 10.52 | 8.88 | 9.23 | -0.77 | -7.7 | 16.4 | 0.81 | 0.02 | 0.08 | 0 | | | | | 0.21 | | | | | | 18Q4 | 65 | 9.1 | 10 | 7.89 | 10 | +0.9 | +9.89 | 23.2 | 1.16 | 0.02 | 0.1 | 0 | | | | | 0.21 | | | | | | 18Q3 | 64 | 9 | 9.1 | 8.2 | 9.1 | +0.1 | +1.11 | 10 | 0.27 | 0 | 0.02 | 0 | | | | | 0.21 | | | | | | 18Q2 | 60 | 8.4 | 11.57 | 6.89 | 9 | +0.6 | +7.14 | 55.7 | 2.16 | 0.04 | 0.18 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | | | | | | 18Q1 | 58 | 11.8 | 12.2 | 8.4 | 8.4 | -3.4 | -28.8 | 32.2 | 0.66 | 0.01 | 0.07 | 0 | | | | | 0.2 | | | | | | 17Q4 | 62 | 14.25 | 14.3 | 8.74 | 11.8 | -2.45 | -17.2 | 39 | 2.83 | 0.05 | 0.32 | 0.01 | | | | | 0.2 | | | | | | 17Q3 | 66 | 14.56 | 15.05 | 12.37 | 14.25 | -0.31 | -2.13 | 18.4 | 2.84 | 0.04 | 0.39 | 0.01 | | | | | 0.2 | | | | | | 17Q2 | 61 | 15.48 | 15.8 | 13 | 14.56 | -0.92 | -5.94 | 18.1 | 4.9 | 0.08 | 0.72 | 0.01 | | | | | 0.2 | | | | | | 17Q1 | 57 | 11.1 | 15.94 | 10.64 | 15.48 | +4.38 | +39.5 | 47.7 | 5.81 | 0.1 | 0.74 | 0.01 | | | | | 0.23 | | | | | | 16Q4 | 64 | 6.05 | 11.3 | 5.3 | 11.1 | +5.05 | +83.5 | 99.2 | 2.99 | 0.05 | 0.25 | 0 | | | | | 0.23 | | | | | | 16Q3 | 62 | 6.15 | 6.25 | 5.21 | 6.05 | -0.1 | -1.63 | 16.9 | 0.85 | 0.01 | 0.05 | 0 | | | | | 0.23 | | | | | | 16Q2 | 61 | 4.87 | 6.84 | 4.52 | 6.15 | +1.28 | +26.3 | 47.6 | 1.78 | 0.03 | 0.1 | 0 | | | | | 0.26 | | | | | | 16Q1 | 57 | 4.8 | 5.37 | 4.58 | 4.87 | +0.07 | +1.46 | 16.5 | 0.76 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 15Q4 | 65 | 4.5 | 5 | 4.09 | 4.8 | +0.3 | +6.67 | 20.2 | 0.34 | 0.01 | 0.02 | 0 | | | | | 0.26 | | | | | | 15Q3 | 63 | 5.15 | 5.36 | 4.28 | 4.5 | -0.65 | -12.6 | 21 | 0.94 | 0.01 | 0.05 | 0 | 0 | 0 | -0.02 | -0.02 | 0.26 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 4.9 | 5.15 | 3.7 | 5.15 | +0.25 | +5.1 | 29.6 | 0.58 | 0.01 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 0.26 | | | | | | 15Q1 | 55 | 5.15 | 6 | 4.56 | 4.9 | -0.25 | -4.85 | 28 | 0.86 | 0.02 | 0.04 | 0 | 0 | 0 | +0.03 | +0.03 | 0.26 | | | | | | 14Q4 | 66 | 5.1 | 5.42 | 4.37 | 5.15 | +0.05 | +0.98 | 20.6 | 0.5 | 0.01 | 0.02 | 0 | | | | | 0.26 | | | | | | 14Q3 | 64 | 5.61 | 6.31 | 4.55 | 5.1 | -0.51 | -9.09 | 31.4 | 2.12 | 0.03 | 0.11 | 0 | | | | | 0.26 | | | | | | 14Q2 | 62 | 4.05 | 6.55 | 4.05 | 5.61 | +1.56 | +38.5 | 61.7 | 0.89 | 0.01 | 0.05 | 0 | | | | | 0.26 | | | | | | 14Q1 | 56 | 3.56 | 4.6 | 3.65 | 4.05 | +0.49 | +13.8 | 26.7 | 0.78 | 0.01 | 0.03 | 0 | | | | | 0.26 | | | | | | 13Q4 | 65 | 4 | 4.1 | 3.1 | 3.56 | -0.44 | -11 | 25 | 0.73 | 0.01 | 0.03 | 0 | | | | | 0.26 | | | | | | 13Q3 | 64 | 4.2 | 4.2 | 3.6 | 4 | -0.2 | -4.76 | 14.3 | 0.23 | 0 | 0.01 | 0 | | | | | 0.26 | | | | | | 13Q2 | 61 | 4 | 4.52 | 3.96 | 4.2 | +0.2 | +5 | 14 | 0.9 | 0.01 | 0.04 | 0 | | | | | 0.26 | | | | | | 13Q1 | 56 | 4.58 | 4.79 | 4 | 4 | -0.58 | -12.7 | 17.2 | 0.79 | 0.01 | 0.04 | 0 | | | | | 0.26 | | | | | | 12Q4 | 65 | 4.05 | 4.73 | 3.5 | 4.58 | +0.53 | +13.1 | 30.4 | 1.31 | 0.02 | 0.05 | 0 | | | | | 0.26 | | | | | | 12Q3 | 64 | 5 | 5.1 | 3.48 | 4.05 | -0.95 | -19 | 32.4 | 0.76 | 0.01 | 0.03 | 0 | | | | | 0.26 | | | | | | 12Q2 | 63 | 5.75 | 6.64 | 4.95 | 5 | -0.75 | -13 | 29.4 | 1.17 | 0.02 | 0.06 | 0 | | | | | 0.26 | | | | | | 12Q1 | 58 | 6.55 | 6.63 | 5.7 | 5.75 | -0.8 | -12.2 | 14.2 | 0.94 | 0.02 | 0.06 | 0 | | | | | 0.26 | | | | | | 11Q4 | 64 | 6.1 | 7.05 | 6 | 6.55 | +0.45 | +7.38 | 17.2 | 0.99 | 0.02 | 0.07 | 0 | | | | | 0.26 | | | | | | 11Q3 | 65 | 9.2 | 9.3 | 5.89 | 6.1 | -3.1 | -33.7 | 37.1 | 0.3 | 0 | 0.02 | 0 | 0 | 0 | -0.07 | -0.07 | 0.26 | | | | | | 11Q2 | 61 | 8.9 | 9.47 | 7.5 | 9.2 | +0.3 | +3.37 | 22.1 | 0.56 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 11Q1 | 57 | 9.6 | 10 | 8.4 | 8.9 | -0.7 | -7.29 | 16.7 | 0.74 | 0.01 | 0.07 | 0 | | | | | 0.26 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.4 | 12 | 8 | 9.6 | +0.2 | +2.13 | 42.6 | 1.06 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 10Q3 | 65 | 8.9 | 10 | 8.1 | 9.4 | +0.5 | +5.62 | 21.3 | 0.87 | 0.01 | 0.08 | 0 | | | | | 0.26 | | | | | | 10Q2 | 63 | 9.6 | 10.2 | 8.5 | 8.9 | -0.7 | -7.29 | 17.7 | 1.53 | 0.02 | 0.14 | 0 | 0 | 0 | -0.23 | -0.23 | 0.26 | | | | | | 10Q1 | 57 | 9 | 10 | 8.5 | 9.6 | +0.6 | +6.67 | 16.7 | 1.67 | 0.03 | 0.16 | 0 | | | | | 0.26 | | | | | | 09Q4 | 66 | 9.2 | 10 | 7 | 9 | -0.2 | -2.17 | 32.6 | 1.76 | 0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 09Q3 | 65 | 8.5 | 10 | 6.5 | 9.2 | +0.7 | +8.24 | 41.2 | 0.78 | 0.01 | 0.07 | 0 | 0 | 0 | -0.04 | -0.04 | 0.26 | | | | | | 09Q2 | 63 | 4 | 10 | 3.98 | 8.5 | +4.5 | +112 | 150 | 0.72 | 0.01 | 0.03 | 0 | 0 | 0 | +0.04 | +0.04 | 0.29 | | | | | | 09Q1 | 57 | 2.7 | 6 | 2.7 | 4 | +1.3 | +48.1 | 122 | 0.3 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 08Q4 | 65 | 14.75 | 15 | 0.5 | 2.7 | -12.05 | -81.7 | 98.3 | 2.29 | 0.04 | 0.08 | 0 | 0 | 0 | +0 | +0 | 0.29 | | | | | | 08Q3 | 64 | 22 | 23 | 13.4 | 14.75 | -7.25 | -33 | 43.6 | 0.73 | 0.01 | 0.13 | 0 | 0 | 0 | -0.08 | -0.08 | 0.29 | | | | | | 08Q2 | 63 | 24.8 | 25.1 | 19 | 22 | -2.8 | -11.3 | 24.6 | 1 | 0.02 | 0.22 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 08Q1 | 57 | 25 | 26 | 24 | 24.8 | -0.2 | -0.8 | 8 | 1.03 | 0.02 | 0.25 | 0 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 07Q4 | 65 | 34.5 | 34.2 | 25 | 25 | -9.5 | -27.5 | 26.7 | 2.66 | 0.04 | 0.74 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0 | | | | | | 07Q3 | 63 | 47.15 | 47 | 33 | 34.5 | -12.65 | -26.8 | 29.7 | 3.57 | 0.06 | 1.49 | 0.02 | 0 | 0 | +0.53 | +0.53 | 0 | | | | | | 07Q2 | 42 | 41.3 | 48.89 | 28 | 47.15 | +4.85 | +11.5 | 49.4 | 2.17 | 0.05 | 0.78 | 0.02 | 0 | 0 | +0.24 | +0.24 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 |
|