|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.7 | 13.1 | +0.6 | +4.58% | 5.34% | 13.2 | 13.85 | 13.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,548 | 2,107萬 | 750 | 2.1張/筆 | 13.61元 | 0.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 895 | 1,172萬 | 148 | 6張/筆 | 13.1元 | +0.05 (+0.38%) | 連漲連跌: 連4漲 ( +0.9元 / +7.03%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 13.7元 (+1.35元/ +10.9%) | 成交均張: 453張/日 | 成交均額: 590萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近9季新高 | 連3漲 (+2.25元/ +19.7%) | 第36高 | 近9季新高 | 第31高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.95 | 12.95 | 12.85 | 12.3 | 11.8 | 11.4 | 12.55 | 13.5 | 17.9 | 10.55 | 8.65 | 4.65 | 13.75 | 12 | 漲跌價 | +0.75 | +0.75 | +0.85 | +1.4 | +1.9 | +2.3 | +1.15 | +0.2 | -4.2 | +3.15 | +5.05 | +9.05 | -0.05 | +1.7 | 漲跌幅 | +5.79% | +5.79% | +6.61% | +11.4% | +16.1% | +20.2% | +9.16% | +1.48% | -23.5% | +29.9% | +58.4% | +195% | -0.36% | +14.2% | 振幅 | 6.95% | 8.11% | 11.3% | 13.4% | 21.6% | 24.1% | 22.3% | 27.4% | 60.9% | 142% | 173% | 385% | 141% | 21.2% | 成交張數 | 3,369 | 4,238 | 6,501 | 8,396 | 1.67萬 | 2.34萬 | 4.02萬 | 8.99萬 | 57.6萬 | 138萬 | 195萬 | 252萬 | 285萬 | 1.83萬 | 成交金額 | 4,492萬 | 5,617萬 | 8,532萬 | 1.09億 | 2.12億 | 2.92億 | 5.01億 | 11.2億 | 92.8億 | 205億 | 268億 | 322億 | 353億 | 2.31億 | 週轉率 | 2.59% | 3.26% | 5% | 6.46% | 12.9% | 18% | 31% | 69.2% | 443% | 1064% | 1502% | 1940% | 2194% | 14.1% |
結算價 13.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 12.35 | 13.85 | 12.25 | 13.7 | +1.35 | +10.9 | 13 | 8.15 | 0.45 | 1.06 | 0.06 | +0.17 | 0 | +0.08 | +0.25 | 0.61 | +0.36 | 2.56 | 0 | 0 | 0.12 | 24Q1 | 56 | 12 | 13.45 | 11.3 | 12.35 | +0.35 | +2.92 | 17.9 | 10.1 | 0.18 | 1.25 | 0.02 | -0.19 | 0 | +0.01 | -0.18 | 0.41 | -0.06 | 2.2 | +0.01 | 0.01 | 0.27 | 23Q4 | 63 | 11.45 | 12.45 | 11.05 | 12 | +0.55 | +4.8 | 12.2 | 6.29 | 0.1 | 0.74 | 0.01 | +0.17 | 0 | +0.02 | +0.19 | 0.44 | +0.12 | 2.26 | 0 | 0 | 0 | 23Q3 | 63 | 12.75 | 12.85 | 11.35 | 11.45 | -1.35 | -10.5 | 11.7 | 7.08 | 0.11 | 0.86 | 0.01 | -0.7 | 0 | -0.16 | -0.86 | 0.3 | -0.31 | 2.13 | 0 | 0 | 0 | 23Q2 | 59 | 12.35 | 13.55 | 12.15 | 12.8 | +0.45 | +3.64 | 11.3 | 13 | 0.22 | 1.67 | 0.03 | +0.19 | 0 | +0.22 | +0.41 | 0.51 | -0.35 | 2.44 | 0 | 0 | 0 | 23Q1 | 54 | 12 | 12.65 | 11.95 | 12.35 | +0.4 | +3.35 | 5.86 | 5.86 | 0.11 | 0.72 | 0.01 | +0.07 | 0 | +0 | +0.07 | 0.31 | -0.25 | 2.79 | 0 | 0 | 0 | 22Q4 | 64 | 11.9 | 12.6 | 10.35 | 11.95 | +0.2 | +1.7 | 19.1 | 8.43 | 0.13 | 0.99 | 0.02 | +0.07 | 0 | +0.02 | +0.1 | 0.28 | -0.06 | 3.04 | -0.02 | 0 | 0 | 22Q3 | 65 | 12.05 | 14.05 | 10.9 | 11.75 | -0.35 | -2.89 | 26 | 22.6 | 0.35 | 2.87 | 0.04 | -0.06 | 0 | -0.02 | -0.08 | 0.38 | +0.12 | 3.1 | -0.01 | 0.02 | 0.48 | 22Q2 | 61 | 15 | 15.05 | 12.05 | 12.1 | -2.95 | -19.6 | 19.9 | 13.9 | 0.23 | 1.86 | 0.03 | -1.02 | 0 | +0.05 | -0.98 | 0.88 | -1.65 | 2.97 | -0.03 | 0.02 | 0.77 | 22Q1 | 56 | 15.5 | 16.2 | 14.8 | 15.05 | -0.45 | -2.9 | 9.03 | 36.6 | 0.65 | 5.66 | 0.1 | -0.68 | 0 | -0.01 | -0.69 | 1.6 | -0.38 | 4.62 | +0.05 | 0.05 | 1.15 | 21Q4 | 64 | 16.35 | 16.8 | 14.1 | 15.5 | -0.75 | -4.62 | 16.6 | 76 | 1.19 | 11.8 | 0.18 | -3.42 | 0 | +0.02 | -3.4 | 2.78 | -0.05 | 5 | +0 | 0 | 0.08 | 21Q3 | 64 | 16.35 | 16.85 | 13.95 | 16.25 | +0.15 | +0.93 | 18 | 73.4 | 1.15 | 11.3 | 0.18 | +4.59 | 0 | +0.01 | +4.6 | 4.47 | -0.9 | 5.03 | -0.04 | 0 | 0 | 21Q2 | 61 | 12.8 | 21.25 | 12.65 | 16.1 | +3.4 | +26.8 | 67.7 | 376 | 6.16 | 64.7 | 1.06 | -0.14 | 0 | +0.01 | -0.13 | 1.96 | +1.03 | 5.93 | +0 | 0.04 | 0.61 | 21Q1 | 55 | 13.4 | 13.4 | 11.35 | 12.7 | -0.7 | -5.22 | 15.3 | 39.7 | 0.72 | 4.96 | 0.09 | +1.4 | 0 | -0.04 | +1.36 | 1.75 | -0.97 | 4.9 | -0.01 | 0.03 | 0.69 | 20Q4 | 63 | 11.55 | 13.95 | 11.55 | 13.4 | +1.95 | +17 | 21 | 124 | 1.96 | 16 | 0.25 | +0.56 | 0 | +0.01 | +0.57 | 1.41 | +0.75 | 5.87 | -1.33 | 0.04 | 0.77 | 20Q3 | 66 | 16.35 | 17.2 | 11.35 | 11.45 | -4.65 | -28.9 | 36.3 | 252 | 3.81 | 35.4 | 0.54 | -1.42 | 0 | -0.06 | -1.48 | 0.63 | -0.87 | 5.12 | +0.22 | 1.38 | 26.9 | 20Q2 | 60 | 8.07 | 22.4 | 7.86 | 16.1 | +8.06 | +100 | 181 | 260 | 4.33 | 38 | 0.63 | +0.22 | 0 | +0.04 | +0.26 | 1.01 | +5.28 | 5.99 | +1.16 | 1.16 | 19.3 | 20Q1 | 56 | 9.6 | 11.2 | 7.43 | 8.04 | -1.65 | -17 | 38.9 | 28.7 | 0.51 | 2.86 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.14 | +0.44 | 0.72 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.93 | 10.35 | 8.8 | 9.69 | +0.83 | +9.37 | 17.5 | 6.42 | 0.1 | 0.62 | 0.01 | -0.07 | 0 | +0.05 | -0.01 | 0.13 | -0.25 | 0.28 | 0 | 0 | 0 | 19Q3 | 63 | 9.96 | 10 | 8.83 | 8.86 | -1.1 | -11 | 11.7 | 10.2 | 0.16 | 0.96 | 0.02 | -0.05 | 0 | -0.07 | -0.12 | 0.19 | -0.02 | 0.54 | 0 | 0 | 0 | 19Q2 | 61 | 10.55 | 10.7 | 9.72 | 9.96 | -0.59 | -5.59 | 9.29 | 5.33 | 0.09 | 0.54 | 0.01 | +0.08 | 0 | +0 | +0.08 | 0.24 | -0.16 | 0.55 | 0 | 0 | 0 | 19Q1 | 54 | 10.6 | 10.95 | 10.4 | 10.55 | 0 | 0 | 5.21 | 4.11 | 0.08 | 0.44 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.2 | -0.24 | 0.72 | 0 | 0 | 0 | 18Q4 | 65 | 11.2 | 11.2 | 10.4 | 10.55 | -0.55 | -4.95 | 7.21 | 6.15 | 0.09 | 0.66 | 0.01 | -0.04 | 0 | -0.22 | -0.26 | 0.21 | -0.1 | 0.96 | 0 | 0 | 0 | 18Q3 | 64 | 12 | 12.75 | 10.9 | 11.1 | -0.9 | -7.5 | 15.4 | 13.9 | 0.22 | 1.66 | 0.03 | -0.18 | 0 | +0.05 | -0.13 | 0.23 | -0.41 | 1.06 | 0 | 0 | 0 | 18Q2 | 60 | 11.85 | 12.45 | 11.65 | 12 | +0.2 | +1.69 | 6.78 | 24.9 | 0.41 | 3 | 0.05 | +0.1 | 0 | -0.06 | +0.03 | 0.38 | -1.74 | 1.47 | -0.02 | 0 | 0 | 18Q1 | 58 | 11.4 | 11.95 | 10.8 | 11.8 | +0.4 | +3.51 | 10.1 | 14.1 | 0.24 | 1.62 | 0.03 | -0.27 | 0 | -0.02 | -0.29 | 0.39 | +1.4 | 3.21 | 0 | 0.02 | 0.62 | 17Q4 | 62 | 11.65 | 11.95 | 10.9 | 11.4 | -0.2 | -1.72 | 9.05 | 23.8 | 0.38 | 2.72 | 0.04 | +0.09 | 0 | -0.05 | +0.04 | 0.55 | -1.03 | 1.82 | 0 | 0.02 | 1.1 | 17Q3 | 66 | 11.65 | 12.3 | 10.9 | 11.6 | +0.05 | +0.43 | 12.1 | 21.8 | 0.33 | 2.55 | 0.04 | +0.05 | 0 | +0.08 | +0.13 | 0.48 | -0.02 | 2.85 | +0.02 | 0.02 | 0.7 | 17Q2 | 61 | 11.45 | 11.65 | 11 | 11.55 | +0.1 | +0.87 | 5.68 | 13.3 | 0.22 | 1.51 | 0.02 | -0.2 | 0 | -0.09 | -0.28 | 0.47 | -0.67 | 2.87 | +0 | 0 | 0.1 | 17Q1 | 57 | 11.25 | 11.8 | 11.1 | 11.45 | +0.2 | +1.78 | 6.22 | 23.6 | 0.41 | 2.69 | 0.05 | +0.42 | 0 | +0.27 | +0.7 | 2.73 | -1.24 | 3.54 | -0.18 | 0 | 0 | 16Q4 | 64 | 10.35 | 13.5 | 9.95 | 11.25 | +0.95 | +9.22 | 34.5 | 114 | 1.79 | 13.6 | 0.21 | +0.03 | 0 | +0.05 | +0.08 | 2.65 | -0.44 | 4.79 | +0.18 | 0.18 | 3.84 | 16Q3 | 62 | 10.4 | 10.75 | 10.05 | 10.3 | -0.1 | -0.96 | 6.73 | 11.2 | 0.18 | 1.16 | 0.02 | +0.02 | 0 | -0.02 | +0.01 | 2.32 | -0.95 | 5.23 | +0.01 | 0.01 | 0.13 | 16Q2 | 61 | 10.2 | 11.1 | 10.05 | 10.4 | +0.25 | +2.46 | 10.3 | 17.3 | 0.28 | 1.84 | 0.03 | -0.09 | 0 | -0.01 | -0.1 | 2.31 | -0.26 | 6.18 | 0 | 0 | 0 | 16Q1 | 57 | 9.36 | 11.2 | 8.51 | 10.15 | +0.86 | +9.26 | 29 | 28.2 | 0.49 | 2.88 | 0.05 | -0.07 | 0 | +0.01 | -0.06 | 2.51 | +0.07 | 6.44 | +0 | 0 | 0.03 | 15Q4 | 65 | 10.4 | 11.25 | 8.78 | 9.29 | -0.86 | -8.47 | 24.3 | 42.9 | 0.66 | 4.45 | 0.07 | -0.09 | 0 | 0 | -0.09 | 2.59 | -0.76 | 6.37 | -0.03 | 0 | 0.02 | 15Q3 | 63 | 11.55 | 12.1 | 7.4 | 10.15 | -1.2 | -10.6 | 41.4 | 60.6 | 0.96 | 6.06 | 0.1 | -0.03 | 0 | -0.01 | -0.04 | 2.62 | -2.59 | 7.13 | -0.18 | 0.03 | 0.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9 | 13.3 | 9 | 11.35 | +2.35 | +26.1 | 47.8 | 120 | 1.97 | 13.9 | 0.23 | +0.08 | 0 | +0 | +0.09 | 2.69 | +7.66 | 9.72 | +0.21 | 0.21 | 2.19 | 15Q1 | 55 | 8.32 | 9.23 | 8.22 | 9 | +0.7 | +8.43 | 12.2 | 5.18 | 0.09 | 0.46 | 0.01 | +0.03 | 0 | +0 | +0.03 | 2.74 | -0.47 | 2.06 | 0 | 0 | 0 | 14Q4 | 66 | 8.76 | 8.85 | 7.49 | 8.3 | -0.49 | -5.57 | 15.5 | 4.91 | 0.07 | 0.39 | 0.01 | -0.19 | 0 | +0 | -0.18 | 2.72 | -0.02 | 2.53 | 0 | 0 | 0 | 14Q3 | 64 | 9.18 | 9.23 | 8.5 | 8.79 | -0.21 | -2.33 | 8.11 | 7.56 | 0.12 | 0.68 | 0.01 | +0.27 | 0 | -0.02 | +0.26 | 2.86 | -0.63 | 2.56 | 0 | 0 | 0 | 14Q2 | 62 | 9.35 | 9.9 | 8.38 | 9 | -0.31 | -3.33 | 16.3 | 15.9 | 0.26 | 1.46 | 0.02 | +0.12 | 0 | +0.02 | +0.14 | 2.41 | -0.5 | 3.19 | 0 | 0 | 0 | 14Q1 | 56 | 9.38 | 9.78 | 8.51 | 9.31 | +0.01 | +0.11 | 13.7 | 15.4 | 0.27 | 1.42 | 0.03 | -0.09 | 0 | 0 | -0.09 | 2.38 | -0.76 | 3.69 | 0 | 0 | 0 | 13Q4 | 65 | 8.48 | 10.2 | 8.32 | 9.3 | +0.85 | +10.1 | 22.2 | 25.2 | 0.39 | 2.36 | 0.04 | 0 | 0 | 0 | 0 | 2.45 | -0.04 | 4.45 | +0 | 0 | 0.04 | 13Q3 | 64 | 7.22 | 10.4 | 7.18 | 8.45 | +1.21 | +16.7 | 44.5 | 54.6 | 0.85 | 5.1 | 0.08 | +0.1 | 0 | 0 | +0.1 | 2.45 | +2.9 | 4.49 | 0 | 0 | 0 | 13Q2 | 61 | 6.68 | 7.48 | 6.52 | 7.24 | +0.55 | +8.22 | 14.3 | 8.78 | 0.14 | 0.62 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.26 | -0.01 | 1.59 | 0 | 0 | 0 | 13Q1 | 56 | 7.14 | 7.4 | 6.62 | 6.69 | -0.43 | -6.04 | 11 | 4.99 | 0.09 | 0.35 | 0.01 | -0.14 | 0 | -0.01 | -0.15 | 2.21 | -0.84 | 1.6 | 0 | 0 | 0 | 12Q4 | 65 | 7.28 | 7.28 | 6.52 | 7.12 | -0.25 | -3.39 | 10.3 | 4.01 | 0.06 | 0.28 | 0 | +0.08 | 0 | +0 | +0.09 | 2.31 | -0.16 | 2.44 | 0 | 0 | 0 | 12Q3 | 64 | 7.05 | 7.49 | 6.68 | 7.37 | +0.35 | +4.99 | 11.5 | 7.76 | 0.12 | 0.55 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 2.24 | -0.48 | 2.6 | +0 | 0 | 0.08 | 12Q2 | 63 | 7.77 | 7.79 | 6.72 | 7.02 | -0.81 | -10.3 | 13.7 | 5.35 | 0.08 | 0.38 | 0.01 | -0.25 | 0 | -0.01 | -0.26 | 2.23 | -0.56 | 3.08 | 0 | 0 | 0 | 12Q1 | 58 | 7.4 | 8.84 | 7.3 | 7.83 | +0.44 | +5.95 | 20.8 | 9.2 | 0.16 | 0.76 | 0.01 | -0.17 | 0 | +0.01 | -0.16 | 2.38 | -0.26 | 3.64 | 0 | 0 | 0 | 11Q4 | 64 | 8.58 | 8.91 | 6.86 | 7.39 | -1.25 | -14.5 | 23.7 | 7.88 | 0.12 | 0.63 | 0.01 | +0.12 | 0 | +0 | +0.12 | 2.54 | -1.7 | 3.9 | 0 | 0 | 0.03 | 11Q3 | 65 | 10.75 | 11.6 | 8.49 | 8.64 | -2.11 | -19.6 | 28.9 | 23.4 | 0.36 | 2.51 | 0.04 | -0.11 | 0 | -0.02 | -0.13 | 2.46 | -3.51 | 5.61 | +0 | 0 | 0.05 | 11Q2 | 61 | 10.25 | 11.65 | 10.15 | 10.75 | +0.55 | +5.39 | 14.7 | 22.4 | 0.37 | 2.45 | 0.04 | 0 | 0 | +0.01 | +0.01 | 2.54 | +1.11 | 9.12 | -0.01 | 0 | 0.01 | 11Q1 | 57 | 11.4 | 12.1 | 9.58 | 10.2 | -1.1 | -9.73 | 22.3 | 30.3 | 0.53 | 3.46 | 0.06 | -0.49 | 0 | 0 | -0.49 | 2.52 | +0.83 | 8.01 | -0.04 | 0.01 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.6 | 13.2 | 9.9 | 11.3 | -1.3 | -10.3 | 26.2 | 70.6 | 1.07 | 8.35 | 0.13 | +0.47 | 0 | -0.29 | +0.18 | 2.88 | -4.84 | 7.18 | -0.42 | 0.04 | 0.59 | 10Q3 | 65 | 8.78 | 12.85 | 8.46 | 12.6 | +3.93 | +45.3 | 50.6 | 118 | 1.81 | 12.5 | 0.19 | +0.26 | 0 | +0.3 | +0.56 | 2.53 | +6.49 | 12 | +0.46 | 0.46 | 3.82 | 10Q2 | 63 | 8.13 | 9.71 | 7.78 | 8.67 | +0.52 | +6.38 | 23.7 | 64.4 | 1.02 | 5.7 | 0.09 | +0.05 | 0 | 0 | +0.05 | 2.35 | +0.12 | 5.52 | 0 | 0 | 0 | 10Q1 | 57 | 7 | 8.3 | 6 | 8.15 | +1.12 | +15.9 | 32.7 | 39.3 | 0.69 | 2.9 | 0.05 | -0.04 | 0 | -0.02 | -0.06 | 1.7 | +0.94 | 5.41 | 0 | 0 | 0 | 09Q4 | 66 | 5.99 | 7.08 | 5.97 | 7.03 | +0.99 | +16.4 | 18.4 | 24.9 | 0.38 | 1.63 | 0.02 | -0.16 | 0 | +0.02 | -0.14 | 1.73 | +1.67 | 4.55 | 0 | 0 | 0 | 09Q3 | 65 | 4.96 | 6.63 | 4.91 | 6.04 | +1.06 | +21.3 | 34.5 | 17.7 | 0.27 | 1.05 | 0.02 | -0.06 | 0 | -0.02 | -0.08 | 1.84 | +0.41 | 2.88 | 0 | 0 | 0 | 09Q2 | 63 | 4.65 | 5.38 | 4.48 | 4.98 | +0.31 | +6.64 | 19.3 | 12.9 | 0.21 | 0.65 | 0.01 | +0.04 | 0 | +0.02 | +0.06 | 1.88 | -0.08 | 2.47 | 0 | 0 | 0.04 | 09Q1 | 57 | 3.52 | 5.08 | 3.33 | 4.67 | +1.19 | +34.2 | 50.3 | 6.13 | 0.11 | 0.25 | 0 | +0.02 | 0 | +0 | +0.02 | 1.85 | -0.09 | 2.55 | -0.01 | 0 | 0.2 | 08Q4 | 65 | 4.7 | 4.7 | 2.97 | 3.48 | -1.08 | -23.7 | 37.9 | 8.44 | 0.13 | 0.31 | 0 | -0.05 | 0 | 0 | -0.05 | 1.84 | -0.37 | 2.65 | +0.02 | 0.02 | 0.57 | 08Q3 | 64 | 6.8 | 6.93 | 4.51 | 4.56 | -2.33 | -33.8 | 35.1 | 9.57 | 0.15 | 0.57 | 0.01 | -0.2 | 0 | -0.02 | -0.22 | 1.88 | -1.74 | 3.02 | 0 | 0 | 0 | 08Q2 | 63 | 8.8 | 9.3 | 6.8 | 6.89 | -1.94 | -22 | 28.3 | 11.9 | 0.19 | 1 | 0.02 | +0.13 | 0 | +0.02 | +0.15 | 1.71 | -1.77 | 4.75 | 0 | 0 | 0 | 08Q1 | 57 | 8.43 | 9 | 7.85 | 8.83 | +0.5 | +6 | 13.8 | 8.56 | 0.15 | 0.73 | 0.01 | +0.13 | 0 | 0 | +0.13 | 1.61 | +0.34 | 6.52 | 0 | 0 | 0 | 07Q4 | 65 | 10.55 | 10.75 | 7.88 | 8.33 | -2.17 | -20.7 | 27.3 | 12.1 | 0.19 | 1.18 | 0.02 | -0.2 | 0 | -0.01 | -0.21 | 1.51 | -0.38 | 6.06 | 0 | 0 | 0 | 07Q3 | 63 | 10.2 | 12.2 | 9.7 | 10.5 | +0.3 | +2.94 | 24.5 | 42.5 | 0.67 | 4.69 | 0.07 | +0.13 | 0 | -0.02 | +0.12 | 1.67 | +0.79 | 6.44 | 0 | 0 | 0 | 07Q2 | 62 | 9.21 | 10.5 | 9.21 | 10.2 | +0.97 | +10.5 | 14 | 24 | 0.39 | 2.39 | 0.04 | +0.09 | 0 | +0.01 | +0.1 | 1.56 | -0.57 | 5.65 | 0 | 0 | 0 | 07Q1 | 57 | 9.05 | 9.69 | 8.55 | 9.23 | +0.23 | +2.56 | 12.7 | 16.9 | 0.3 | 1.54 | 0.03 | +0.09 | 0 | -0.01 | +0.08 | 1.64 | -0.97 | 6.22 | 0 | 0 | 0 | 06Q4 | 63 | 8.03 | 9.19 | 8 | 9 | +0.93 | +11.5 | 14.7 | 34.1 | 0.54 | 2.93 | 0.05 | +0.28 | 0 | -0.03 | +0.25 | 1.57 | -1.05 | 7.19 | 0 | 0 | 0 | 06Q3 | 65 | 8.3 | 8.3 | 7.72 | 8.07 | -0.17 | -2.06 | 7.04 | 10 | 0.15 | 0.81 | 0.01 | -0.1 | 0 | +0.02 | -0.07 | 1.33 | -0.73 | 8.24 | 0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.05 | 9.62 | 7.91 | 8.24 | +0.22 | +2.74 | 21.3 | 32.6 | 0.53 | 2.86 | 0.05 | +0.09 | 0 | +0.01 | +0.1 | 1.41 | +1.54 | 8.97 | -1.4 | 0 | 0.01 | 06Q1 | 58 | 8.15 | 8.35 | 7.81 | 8.02 | -0.16 | -1.96 | 6.6 | 12.9 | 0.22 | 1.04 | 0.02 | +0.01 | 0 | -0.01 | 0 | 1.19 | -0.49 | 7.42 | +1.4 | 1.4 | 18.8 | 05Q4 | 64 | 7.85 | 8.31 | 7.52 | 8.18 | +0.33 | +4.2 | 10.1 | 10.2 | 0.16 | 0.8 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.18 | +0.56 | 8.02 | 0 | 0 | 0.02 | 05Q3 | 63 | 9.88 | 9.95 | 7.61 | 7.85 | -2.03 | -20.5 | 23.7 | 12.2 | 0.19 | 1.09 | 0.02 | +0 | 0 | 0 | +0 | 1.23 | -0.57 | 7.48 | +0 | 0 | 0.03 | 05Q2 | 63 | 11.5 | 11.55 | 9.54 | 9.88 | -1.67 | -14.5 | 17.4 | 9.2 | 0.15 | 0.95 | 0.02 | +0.05 | 0 | +0.03 | +0.08 | 1.22 | -0.43 | 8.05 | 0 | 0 | 0 | 05Q1 | 57 | 12.25 | 12.45 | 11.45 | 11.55 | -0.65 | -5.33 | 8.2 | 13.7 | 0.24 | 1.62 | 0.03 | 0 | 0 | +0.01 | +0.01 | 1.19 | -0.02 | 8.48 | -0.43 | 0 | 0 | 04Q4 | 65 | 11.5 | 12.3 | 10.45 | 12.2 | +0.7 | +6.09 | 16.1 | 18 | 0.28 | 2.07 | 0.03 | 0 | 0 | 0 | 0 | 1.19 | -0.64 | 8.52 | +0.41 | 0.43 | 5.01 | 04Q3 | 63 | 12.7 | 12.9 | 10.35 | 11.5 | -1.05 | -8.37 | 20.3 | 20.3 | 0.32 | 2.41 | 0.04 | 0 | 0 | -0.03 | -0.03 | 1.19 | -0.9 | 9.15 | +0.02 | 0.02 | 0.2 | 04Q2 | 64 | 13.7 | 14.4 | 11.9 | 12.55 | -1.15 | -8.39 | 18.2 | 23.5 | 0.37 | 3.13 | 0.05 | -0.03 | 0 | +0.03 | 0 | 1.23 | -1.4 | 10.1 | -0.31 | 0 | 0 | 04Q1 | 58 | 13.25 | 15.2 | 12.65 | 13.7 | +0.55 | +4.18 | 19.4 | 71.9 | 1.24 | 10.2 | 0.18 | +0.03 | 0 | -0.01 | +0.02 | 1.26 | -0.88 | 11.5 | -0.11 | 0.31 | 2.65 | 03Q4 | 65 | 13.2 | 14.2 | 12.5 | 13.15 | -0.05 | -0.38 | 12.9 | 34.1 | 0.52 | 4.5 | 0.07 | 0 | 0 | -0.1 | -0.1 | 1.23 | +1.5 | 12.4 | +0.41 | 0.41 | 3.33 | 03Q3 | 65 | 13.05 | 14.4 | 12.6 | 13.2 | +0.2 | +1.54 | 13.8 | 25.5 | 0.39 | 3.41 | 0.05 | -0.31 | 0 | -0.07 | -0.37 | 1.23 | +1.09 | 10.9 | 0 | 0 | 0.02 | 03Q2 | 63 | 13.7 | 14.5 | 11.6 | 13 | -0.7 | -5.11 | 21.2 | 34.4 | 0.55 | 4.49 | 0.07 | +0.27 | 0 | +0.01 | +0.28 | 1.65 | +0.2 | 9.83 | +0 | 0 | 0.04 | 03Q1 | 56 | 16.7 | 19.5 | 13.2 | 13.7 | -2.9 | -17.5 | 38 | 66.8 | 1.19 | 11.9 | 0.21 | 0 | -0.2 | -1.01 | -1.21 | 1.28 | -3.46 | 9.56 | -0.03 | 0 | 0 | 02Q4 | 65 | 16.9 | 19.9 | 15.3 | 16.6 | -0.6 | -3.49 | 26.7 | 98.8 | 1.52 | 17.4 | 0.27 | 0 | -6.33 | -1.83 | -8.16 | 1.28 | +5.08 | 13.1 | -0.1 | 0.03 | 0.23 | 02Q3 | 65 | 17.7 | 19 | 14.8 | 17.2 | -0.4 | -2.27 | 23.9 | 70.3 | 1.08 | 11.8 | 0.18 | 0 | -0.12 | -0.54 | -0.66 | 0 | +0.49 | 8.12 | +0.14 | 0.16 | 1.95 | 02Q2 | 63 | 13.1 | 23.6 | 13.1 | 17.6 | +4.45 | +33.8 | 79.8 | 104 | 1.65 | 19.2 | 0.3 | 0 | +5.5 | +2.1 | +7.59 | 0 | +2.38 | 7.64 | +0.05 | 0.02 | 0.3 | 02Q1 | 55 | 11.75 | 14.25 | 11.6 | 13.15 | +1.45 | +12.4 | 22.6 | 74.3 | 1.35 | 9.53 | 0.17 | -0.03 | +0.4 | -0.99 | -0.61 | 0 | -2.35 | 5.5 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.25 | 12.6 | 8.3 | 11.7 | +2.5 | +27.2 | 46.7 | 61.3 | 0.96 | 6.58 | 0.1 | 0 | 0 | +0.2 | +0.2 | 0.04 | +0.01 | 7.86 | -0.42 | 0.03 | 0.42 | 01Q3 | 61 | 11.15 | 12.15 | 8.45 | 9.2 | -1.9 | -17.1 | 33.3 | 47.9 | 0.79 | 5.14 | 0.08 | 0 | 0 | +0.19 | +0.19 | 0 | +2.07 | 7.85 | +0.44 | 0.48 | 6.14 | 01Q2 | 62 | 16.2 | 17.8 | 10.65 | 11.1 | -4.9 | -30.6 | 44.7 | 33.2 | 0.53 | 4.64 | 0.07 | +0 | -1.26 | +0.45 | -0.8 | 0 | +1.22 | 5.89 | +0.01 | 0 | 0 | 01Q1 | 57 | 11.2 | 19.2 | 10.9 | 16 | +5.15 | +47.5 | 76.5 | 32.3 | 0.57 | 5.17 | 0.09 | 0 | +1.26 | +0.62 | +1.88 | 0 | +2.65 | 4.69 | 0 | 0 | 0 | 00Q4 | 48 | 9 | 11.2 | 8.3 | 10.85 | +1.6 | +17.3 | 31.4 | 4.39 | 0.09 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.55 | 1.97 | 0 | 0 | 0 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|