|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.39 | 9.28 | 0 | 0% | 0% | 9.39 | 9.39 | 9.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共53月) |
|
月成交價: 9.39元 (-0.82元/ -8.03%) | 成交均張: 3.58張/日 | 成交均額: 3.49萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近6月新低 | 連2漲→跌 (-0.82元/ -8.03%) | 第14低 | 近2月新低 | 第37高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.39元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.42 | 9.32 | 9.89 | 10.21 | 9.66 | 9.07 | 6.88 | 6.69 | 6.94 | - | - | - | - | 10.01 | 漲跌價 | -0.03 | +0.07 | -0.5 | -0.82 | -0.27 | +0.32 | +2.51 | +2.7 | +2.45 | - | - | - | - | -0.62 | 漲跌幅 | -0.32% | +0.75% | -5.06% | -8.03% | -2.8% | +3.53% | +36.5% | +40.4% | +35.3% | - | - | - | - | -6.19% | 振幅 | 1.49% | 2.15% | 3.64% | 10.1% | 11.5% | 15.8% | 49.6% | 69.1% | 68.4% | - | - | - | - | 11.1% | 成交張數 | 0 | 1 | 37 | 68 | 187 | 386 | 899 | 1,723 | 5,582 | - | - | - | - | 211 | 成交金額 | 0 | 9,420 | 34.7萬 | 66.2萬 | 187萬 | 380萬 | 796萬 | 1,345萬 | 3,770萬 | - | - | - | - | 210萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 9.39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 10.21 | 10.25 | 9.22 | 9.39 | -0.82 | -8.03 | 10.1 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 24M03 | 21 | 10.14 | 10.33 | 9.93 | 10.21 | +0.07 | +0.69 | 3.94 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 24M02 | 13 | 9.77 | 10.24 | 9.72 | 10.14 | +0.4 | +4.11 | 5.34 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 24M01 | 22 | 9.96 | 9.96 | 9.62 | 9.74 | -0.27 | -2.7 | 3.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23M12 | 21 | 9.67 | 10.35 | 9.63 | 10.01 | +0.36 | +3.73 | 7.46 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23M11 | 22 | 9.05 | 9.74 | 8.92 | 9.65 | +0.48 | +5.23 | 8.94 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23M10 | 20 | 9.25 | 9.36 | 8.97 | 9.17 | +0.1 | +1.1 | 4.3 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23M09 | 20 | 9.04 | 9.71 | 8.9 | 9.07 | +0.11 | +1.23 | 9.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23M08 | 22 | 8.31 | 8.99 | 8.16 | 8.96 | +0.58 | +6.92 | 9.9 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 23M07 | 21 | 7.83 | 8.47 | 7.83 | 8.38 | +0.67 | +8.69 | 8.3 | 0.11 | 0.01 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23M06 | 20 | 7.46 | 7.71 | 7.46 | 7.71 | +0.26 | +3.49 | 3.36 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23M05 | 22 | 6.99 | 7.5 | 6.94 | 7.45 | +0.57 | +8.28 | 8.14 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 23M04 | 17 | 7.15 | 7.26 | 6.83 | 6.88 | -0.27 | -3.78 | 6.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23M03 | 23 | 6.7 | 7.15 | 6.7 | 7.15 | +0.42 | +6.24 | 6.69 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23M02 | 18 | 6.4 | 6.73 | 6.4 | 6.73 | +0.33 | +5.16 | 5.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23M01 | 13 | 6.12 | 6.43 | 6.12 | 6.4 | +0.31 | +5.09 | 5.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22M12 | 22 | 6.57 | 6.58 | 6.06 | 6.09 | -0.48 | -7.31 | 7.91 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22M11 | 22 | 5.91 | 6.57 | 5.91 | 6.57 | +0.78 | +13.5 | 11.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 6.16 | 6.36 | 5.73 | 5.79 | -0.36 | -5.85 | 10.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22M09 | 21 | 7.03 | 7.03 | 6.12 | 6.15 | -0.79 | -11.4 | 13.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22M08 | 23 | 6.91 | 7.22 | 6.8 | 6.94 | +0.08 | +1.17 | 6.12 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 22M07 | 21 | 6.47 | 6.86 | 6.16 | 6.86 | +0.39 | +6.03 | 10.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22M06 | 21 | 6.57 | 6.72 | 6.47 | 6.47 | -0.07 | -1.07 | 3.82 | 0.34 | 0.02 | 0.02 | 0 | 0 | 0 | +0.34 | +0.34 | | | | | | | 22M05 | 21 | 6.69 | 6.69 | 6.15 | 6.54 | -0.15 | -2.24 | 8.07 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 22M04 | 19 | 6.51 | 6.73 | 6.41 | 6.69 | +0.17 | +2.61 | 4.91 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 22M03 | 23 | 6.64 | 6.66 | 6.24 | 6.52 | -0.03 | -0.46 | 6.41 | 0.18 | 0.01 | 0.01 | 0 | 0 | 0 | +0.16 | +0.16 | | | | | | | 22M02 | 15 | 6.58 | 6.8 | 6.52 | 6.55 | -0.03 | -0.46 | 4.26 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 22M01 | 18 | 6.83 | 6.84 | 6.5 | 6.58 | -0.2 | -2.95 | 5.01 | 0.18 | 0.01 | 0.01 | 0 | 0 | 0 | +0.15 | +0.15 | | | | | | | 21M12 | 22 | 6.48 | 6.78 | 6.4 | 6.78 | +0.3 | +4.63 | 5.86 | 0.39 | 0.02 | 0.03 | 0 | 0 | 0 | +0.33 | +0.33 | | | | | | | 21M11 | 22 | 6.17 | 6.65 | 6.17 | 6.48 | +0.35 | +5.71 | 7.83 | 0.46 | 0.02 | 0.03 | 0 | 0 | 0 | +0.26 | +0.26 | | | | | | | 21M10 | 20 | 5.85 | 6.18 | 5.73 | 6.13 | +0.18 | +3.03 | 7.56 | 0.3 | 0.02 | 0.02 | 0 | 0 | 0 | +0.25 | +0.25 | | | | | | | 21M09 | 20 | 6.06 | 6.06 | 5.88 | 5.95 | -0.1 | -1.65 | 2.98 | 0.38 | 0.02 | 0.02 | 0 | 0 | 0 | +0.18 | +0.18 | | | | | | | 21M08 | 22 | 6.28 | 6.35 | 5.85 | 6.05 | -0.23 | -3.66 | 7.96 | 0.26 | 0.01 | 0.02 | 0 | 0 | 0 | +0.15 | +0.15 | | | | | | | 21M07 | 22 | 6.38 | 6.59 | 6.24 | 6.28 | -0.12 | -1.88 | 5.47 | 0.43 | 0.02 | 0.03 | 0 | 0 | 0 | +0.37 | +0.37 | | | | | | | 21M06 | 21 | 6.23 | 6.43 | 6.03 | 6.4 | +0.19 | +3.06 | 6.44 | 0.36 | 0.02 | 0.02 | 0 | 0 | 0 | +0.21 | +0.21 | | | | | | | 21M05 | 21 | 6.88 | 6.88 | 5.6 | 6.21 | -0.73 | -10.5 | 18.4 | 0.69 | 0.03 | 0.04 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 6.63 | 6.95 | 6.63 | 6.94 | +0.33 | +4.99 | 4.84 | 0.63 | 0.03 | 0.04 | 0 | 0 | 0 | +0.28 | +0.28 | | | | | | | 21M03 | 22 | 6.27 | 6.61 | 6.05 | 6.61 | +0.44 | +7.13 | 9.08 | 0.88 | 0.04 | 0.06 | 0 | 0 | 0 | +0.46 | +0.46 | | | | | | | 21M02 | 13 | 6.11 | 6.41 | 6.08 | 6.17 | +0.06 | +0.98 | 5.4 | 0.51 | 0.04 | 0.03 | 0 | 0 | 0 | +0.37 | +0.37 | | | | | | | 21M01 | 20 | 6.12 | 6.41 | 6.11 | 6.11 | 0 | 0 | 4.91 | 1.24 | 0.06 | 0.08 | 0 | 0 | 0 | +0.37 | +0.37 | | | | | | | 20M12 | 23 | 5.87 | 6.12 | 5.87 | 6.11 | +0.14 | +2.35 | 4.19 | 1.43 | 0.06 | 0.09 | 0 | 0 | 0 | +1.15 | +1.15 | | | | | | | 20M11 | 21 | 5.56 | 6 | 5.5 | 5.97 | +0.42 | +7.57 | 9.01 | 1.45 | 0.07 | 0.08 | 0 | 0 | 0 | +1.25 | +1.25 | | | | | | | 20M10 | 19 | 5.46 | 5.76 | 5.41 | 5.55 | +0.14 | +2.59 | 6.47 | 1.11 | 0.06 | 0.06 | 0 | 0 | 0 | +1.03 | +1.03 | | | | | | | 20M09 | 22 | 5.6 | 5.77 | 5.27 | 5.41 | -0.16 | -2.87 | 8.98 | 1.22 | 0.06 | 0.07 | 0 | 0 | 0 | +0.92 | +0.92 | | | | | | | 20M08 | 21 | 5.61 | 5.8 | 5.22 | 5.57 | -0.01 | -0.18 | 10.4 | 4.49 | 0.21 | 0.25 | 0.01 | 0 | 0 | +3.73 | +3.73 | | | | | | | 20M07 | 23 | 5.38 | 5.87 | 5.38 | 5.58 | +0.23 | +4.3 | 9.16 | 20.5 | 0.89 | 1.14 | 0.05 | 0 | 0 | +4.07 | +4.07 | | | | | | | 20M06 | 20 | 5.12 | 5.36 | 4.99 | 5.35 | +0.25 | +4.9 | 7.25 | 15.7 | 0.79 | 0.82 | 0.04 | 0 | 0 | +14 | +14 | | | | | | | 20M05 | 20 | 4.78 | 5.16 | 4.76 | 5.1 | +0.27 | +5.59 | 8.28 | 26.6 | 1.33 | 1.33 | 0.07 | 0 | 0 | +25 | +25 | | | | | | | 20M04 | 20 | 4.09 | 4.88 | 4.09 | 4.83 | +0.75 | +18.4 | 19.4 | 15.7 | 0.79 | 0.71 | 0.04 | 0 | 0 | +11.7 | +11.7 | | | | | | | 20M03 | 22 | 4.9 | 4.99 | 3.5 | 4.08 | -0.92 | -18.4 | 29.8 | 39.7 | 1.8 | 1.74 | 0.08 | 0 | 0 | -9.61 | -9.61 | | | | | | | 20M02 | 19 | 4.7 | 5.09 | 4.6 | 5 | +0.2 | +4.17 | 10.2 | 18.2 | 0.96 | 0.9 | 0.05 | 0 | 0 | -0.05 | -0.05 | | | | | | | 20M01 | 15 | 5.11 | 5.18 | 4.71 | 4.8 | -0.28 | -5.51 | 9.25 | 82.9 | 5.53 | 4.14 | 0.28 | 0 | 0 | -56 | -56 | | | | | | | 19M12 | 8 | 5.09 | 5.11 | 4.99 | 5.08 | +0.02 | +0.4 | 2.37 | 5.32 | 0.66 | 0.27 | 0.03 | 0 | 0 | -3.95 | -3.95 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|