|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.39 | 9.28 | 0 | 0% | 0% | 9.39 | 9.39 | 9.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 9.39元 (0元/ 0%) | 成交張數: 0張 | 成交金額: 0元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第116高 | 近2日新高 | 連3平盤 (0元/ 0%) | 歷史最低 | - | 第704高 | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.39元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.42 | 9.32 | 9.89 | 10.21 | 9.66 | 9.07 | 6.88 | 6.69 | 6.94 | - | - | - | - | 10.01 | 漲跌價 | -0.03 | +0.07 | -0.5 | -0.82 | -0.27 | +0.32 | +2.51 | +2.7 | +2.45 | - | - | - | - | -0.62 | 漲跌幅 | -0.32% | +0.75% | -5.06% | -8.03% | -2.8% | +3.53% | +36.5% | +40.4% | +35.3% | - | - | - | - | -6.19% | 振幅 | 1.49% | 2.15% | 3.64% | 10.1% | 11.5% | 15.8% | 49.6% | 69.1% | 68.4% | - | - | - | - | 11.1% | 成交張數 | 0 | 1 | 37 | 68 | 187 | 386 | 899 | 1,723 | 5,582 | - | - | - | - | 211 | 成交金額 | 0 | 9,420 | 34.7萬 | 66.2萬 | 187萬 | 380萬 | 796萬 | 1,345萬 | 3,770萬 | - | - | - | - | 210萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 9.39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/26 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/25 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/24 | 9.42 | 9.42 | 9.42 | 9.42 | +0.12 | +1.29 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/04/23 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/22 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/19 | 9.32 | 9.32 | 9.31 | 9.32 | -0.16 | -1.69 | 0.11 | 24 | 4 | 6 | | 0 | 0 | +22 | +22 | | | | | | | '24/04/18 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/17 | 9.56 | 9.56 | 9.48 | 9.48 | -0.1 | -1.04 | 0.84 | 10 | 2 | 5 | | 0 | 0 | -10 | -10 | | | | | | | '24/04/16 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31 | -3.13 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/04/15 | 9.89 | 9.89 | 9.89 | 9.89 | -0.19 | -1.88 | 0 | 8 | 1 | 8 | | 0 | 0 | +8 | +8 | | | | | | | '24/04/12 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/11 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/10 | 10.25 | 10.25 | 10.25 | 10.25 | +0.09 | +0.89 | 0 | 23 | 5 | 4.6 | | 0 | 0 | +23 | +23 | | | | | | | '24/04/09 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/08 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/03 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/02 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/29 | 10.16 | 10.21 | 10.16 | 10.21 | +0.05 | +0.49 | 0.49 | 11 | 2 | 5.5 | | 0 | 0 | +11 | +11 | | | | | | | '24/03/28 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/27 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/26 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/25 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/22 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 | +0.2 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '24/03/21 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/20 | 10.27 | 10.27 | 10.22 | 10.22 | +0.05 | +0.49 | 0.49 | 31 | 2 | 15.5 | | 0 | 0 | +31 | +31 | | | | | | | '24/03/19 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/18 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/15 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/14 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 | +0.2 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '24/03/13 | 10.07 | 10.17 | 10.07 | 10.17 | +0.13 | +1.29 | 1 | 19 | 4 | 4.75 | | 0 | 0 | +19 | +19 | | | | | | | '24/03/12 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/11 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/08 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 | -0.2 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '24/03/07 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/05 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/04 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 | +2.5 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '24/03/01 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/29 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05 | -0.49 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/02/27 | 10.17 | 10.19 | 10.17 | 10.19 | +0.06 | +0.59 | 0.2 | 9 | 2 | 4.5 | | 0 | 0 | +9 | +9 | | | | | | | '24/02/26 | 10.01 | 10.13 | 10.01 | 10.13 | -0.11 | -1.07 | 1.17 | 2 | 2 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/02/23 | 10.24 | 10.24 | 10.2 | 10.24 | +0.14 | +1.39 | 0.4 | 16 | 4 | 4 | | 0 | 0 | +16 | +16 | | | | | | | '24/02/22 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/21 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 | -0.4 | 0 | 12 | 1 | 12 | | 0 | 0 | +12 | +12 | | | | | | | '24/02/20 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/19 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/16 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 | +0.1 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/02/15 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/05 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/02 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/01 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/31 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/29 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/26 | 9.66 | 9.66 | 9.66 | 9.66 | -0.09 | -0.92 | 0 | 5 | 1 | 5 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/25 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 | -0.1 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/24 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/23 | 9.82 | 9.83 | 9.82 | 9.83 | +0.07 | +0.72 | 0.1 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '24/01/22 | 9.76 | 9.76 | 9.76 | 9.76 | +0.11 | +1.14 | 0 | 5 | 1 | 5 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/19 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/18 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/17 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/16 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/15 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/12 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 | +0.21 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/11 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/10 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/09 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/08 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 | +0.21 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/05 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/03 | 9.8 | 9.8 | 9.75 | 9.75 | -0.1 | -1.02 | 0.51 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '24/01/02 | 9.96 | 9.96 | 9.85 | 9.85 | -0.12 | -1.2 | 1.1 | 4 | 4 | 1 | | 0 | 0 | -4 | -4 | | | | | | | '23/12/29 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/28 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/27 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 | +0.4 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/26 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/25 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/22 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 | +0.41 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/21 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/20 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/19 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/18 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/15 | 10.16 | 10.16 | 10.16 | 10.16 | -0.19 | -1.84 | 0 | 16 | 1 | 16 | | 0 | 0 | -16 | -16 | | | | | | | '23/12/14 | 10.27 | 10.35 | 10.27 | 10.35 | +0.13 | +1.27 | 0.78 | 4 | 3 | 1.33 | | 0 | 0 | +4 | +4 | | | | | | | '23/12/13 | 10.22 | 10.22 | 10.2 | 10.22 | +0.35 | +3.55 | 0.2 | 24 | 3 | 8 | | 0 | 0 | +24 | +24 | | | | | | | '23/12/12 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/11 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 9.72 | 9.72 | 9.72 | 9.72 | +0.09 | +0.93 | 0 | 12 | 2 | 6 | | 0 | 0 | -10 | -10 | | | | | | | '23/12/07 | 9.63 | 9.63 | 9.63 | 9.63 | -0.06 | -0.62 | 0 | 8 | 1 | 8 | | 0 | 0 | -8 | -8 | | | | | | | '23/12/06 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/05 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/04 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 | +0.31 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/12/01 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/30 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/29 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/28 | 9.52 | 9.61 | 9.52 | 9.61 | +0.13 | +1.37 | 0.95 | 25 | 4 | 6.25 | | 0 | 0 | +25 | +25 | | | | | | | '23/11/27 | 9.5 | 9.5 | 9.48 | 9.48 | -0.13 | -1.35 | 0.21 | 10 | 2 | 5 | | 0 | 0 | -10 | -10 | | | | | | | '23/11/24 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/23 | 9.66 | 9.66 | 9.63 | 9.63 | -0.07 | -0.72 | 0.31 | 8 | 2 | 4 | | 0 | 0 | -8 | -8 | | | | | | | '23/11/22 | 9.69 | 9.7 | 9.69 | 9.7 | -0.04 | -0.41 | 0.1 | 9 | 2 | 4.5 | | 0 | 0 | -3 | -3 | | | | | | | '23/11/21 | 9.62 | 9.74 | 9.62 | 9.74 | +0.14 | +1.46 | 1.25 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/11/20 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 | +1.05 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/11/17 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/16 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/15 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 | +0.74 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 9.51 | 9.51 | 9.51 | 9.51 | +0.07 | +0.74 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/11/13 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/10 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '23/11/09 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 | -0.63 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '23/11/08 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/07 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 | -0.31 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/11/06 | 9.53 | 9.54 | 9.53 | 9.53 | +0.07 | +0.74 | 0.11 | 8 | 3 | 2.67 | | 0 | 0 | -4 | -4 | | | | | | | '23/11/03 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/02 | 9.28 | 9.3 | 9.28 | 9.3 | +0.38 | +4.26 | 0.22 | 11 | 2 | 5.5 | | 0 | 0 | +5 | +5 | | | | | | | '23/11/01 | 9.05 | 9.05 | 8.92 | 8.92 | -0.25 | -2.73 | 1.42 | 12 | 2 | 6 | | 0 | 0 | +8 | +8 | | | | | | | '23/10/31 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 | +0.11 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '23/10/30 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/27 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 | +0.44 | 0 | 5 | 2 | 2.5 | | 0 | 0 | -5 | -5 | | | | | | | '23/10/26 | 9.04 | 9.04 | 9.03 | 9.03 | -0.1 | -1.1 | 0.11 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/10/25 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/24 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/23 | 9.01 | 9.01 | 9.01 | 9.01 | -0.03 | -0.33 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/20 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/18 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/17 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/16 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/13 | 9.36 | 9.36 | 9.36 | 9.36 | +0.08 | +0.86 | 0 | 6 | 1 | 6 | | 0 | 0 | +6 | +6 | | | | | | | '23/10/12 | 9.28 | 9.29 | 9.28 | 9.28 | +0.03 | +0.32 | 0.11 | 7 | 5 | 1.4 | | 0 | 0 | +7 | +7 | | | | | | | '23/10/11 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 | +0.11 | 0 | 6 | 1 | 6 | | 0 | 0 | -6 | -6 | | | | | | | '23/10/06 | 9.24 | 9.24 | 9.24 | 9.24 | -0.03 | -0.32 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '23/10/05 | 9.25 | 9.27 | 9.25 | 9.27 | +0.16 | +1.76 | 0.22 | 10 | 5 | 2 | | 0 | 0 | +10 | +10 | | | | | | | '23/10/04 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 | -0.44 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/10/03 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 | -0.97 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/10/02 | 9.25 | 9.25 | 9.23 | 9.24 | +0.05 | +0.54 | 0.22 | 28 | 5 | 5.6 | | 0 | 0 | +16 | +16 | | | | | | | '23/09/28 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/27 | 9.07 | 9.07 | 9.07 | 9.07 | -0.23 | -2.47 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/26 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 | -0.21 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/09/25 | 9.32 | 9.32 | 9.32 | 9.32 | +0.16 | +1.75 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/09/22 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/21 | 9.16 | 9.16 | 9.16 | 9.16 | -0.24 | -2.55 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/19 | 9.71 | 9.71 | 9.71 | 9.71 | +0.2 | +2.1 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/09/18 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/15 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 | +0.11 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/09/14 | 9.5 | 9.5 | 9.5 | 9.5 | +0.3 | +3.26 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/09/13 | 9.2 | 9.2 | 9.2 | 9.2 | -0.09 | -0.97 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '23/09/12 | 9.22 | 9.29 | 9.22 | 9.29 | +0.09 | +0.98 | 0.76 | 13 | 2 | 6.5 | | 0 | 0 | -13 | -13 | | | | | | | '23/09/11 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/08 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/07 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/06 | 9.21 | 9.21 | 9.21 | 9.21 | +0.2 | +2.22 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/09/05 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/04 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/01 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/31 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/30 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/29 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/28 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/24 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/23 | 8.87 | 8.88 | 8.87 | 8.88 | +0.08 | +0.91 | 0.11 | 9 | 2 | 4.5 | | 0 | 0 | +9 | +9 | | | | | | | '23/08/22 | 8.8 | 8.8 | 8.8 | 8.8 | +0.08 | +0.92 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/21 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/18 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/17 | 8.5 | 8.5 | 8.5 | 8.5 | +0.16 | +1.92 | 0 | 53 | 1 | 53 | | 0 | 0 | +53 | +53 | | | | | | | '23/08/16 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/15 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/14 | 8.16 | 8.16 | 8.16 | 8.16 | -0.1 | -1.21 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '23/08/11 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 | +0.73 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '23/08/10 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/09 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | +7 | +7 | | | | | | | '23/08/08 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/07 | 8.34 | 8.35 | 8.34 | 8.35 | +0.07 | +0.85 | 0.12 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '23/08/04 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/02 | 8.4 | 8.4 | 8.4 | 8.4 | +0.09 | +1.08 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/01 | 8.31 | 8.31 | 8.31 | 8.31 | -0.07 | -0.84 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 8.36 | 8.38 | 8.36 | 8.38 | +0.27 | +3.33 | 0.25 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/07/28 | 8.1 | 8.11 | 8.1 | 8.11 | +0.04 | +0.5 | 0.12 | 16 | 2 | 8 | | 0 | 0 | +14 | +14 | | | | | | | '23/07/27 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/26 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/25 | 8.2 | 8.2 | 8.18 | 8.2 | +0.05 | +0.61 | 0.25 | 4 | 3 | 1.33 | | 0 | 0 | 0 | 0 | | | | | | | '23/07/24 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 | -0.24 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/07/21 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/20 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/19 | 8.22 | 8.22 | 8.2 | 8.2 | -0.15 | -1.8 | 0.24 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '23/07/18 | 8.4 | 8.4 | 8.35 | 8.35 | -0.12 | -1.42 | 0.59 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/07/17 | 8.43 | 8.47 | 8.4 | 8.47 | +0.03 | +0.36 | 0.83 | 11 | 3 | 3.67 | | 0 | 0 | +7 | +7 | | | | | | | '23/07/14 | 8.44 | 8.44 | 8.44 | 8.44 | +0.11 | +1.32 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/07/13 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/12 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/11 | 8.22 | 8.22 | 8.22 | 8.22 | +0.17 | +2.11 | 0 | 25 | 1 | 25 | | 0 | 0 | +25 | +25 | | | | | | | '23/07/10 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/07 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/06 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 8.13 | 8.13 | 8.1 | 8.1 | +0.02 | +0.25 | 0.37 | 35 | 2 | 17.5 | | 0 | 0 | +25 | +25 | | | | | | | '23/07/04 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/03 | 7.83 | 7.83 | 7.83 | 7.83 | +0.08 | +1.03 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/30 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/29 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/28 | 7.61 | 7.61 | 7.6 | 7.6 | +0.11 | +1.47 | 0.13 | 15 | 2 | 7.5 | | 0 | 0 | +15 | +15 | | | | | | | '23/06/27 | 7.49 | 7.49 | 7.49 | 7.49 | -0.02 | -0.27 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/06/26 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/21 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/20 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/19 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/16 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/15 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/14 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/13 | 7.53 | 7.57 | 7.53 | 7.57 | +0.1 | +1.34 | 0.54 | 3 | 3 | 1 | | 0 | 0 | +3 | +3 | | | | | | | '23/06/12 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 | -0.13 | 0 | 20 | 1 | 20 | | 0 | 0 | -20 | -20 | | | | | | | '23/06/09 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 | +0.13 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/08 | 7.53 | 7.53 | 7.47 | 7.47 | -0.03 | -0.4 | 0.8 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 7.49 | 7.5 | 7.49 | 7.5 | +0.02 | +0.27 | 0.13 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/06/06 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/05 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 | +0.4 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/02 | 7.5 | 7.5 | 7.49 | 7.49 | +0.03 | +0.4 | 0.13 | 29 | 2 | 14.5 | | 0 | 0 | +29 | +29 | | | | | | | '23/06/01 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 | +0.13 | 0 | 6 | 1 | 6 | | 0 | 0 | +6 | +6 | | | | | | | '23/05/31 | 7.5 | 7.5 | 7.45 | 7.45 | +0.01 | +0.13 | 0.67 | 11 | 2 | 5.5 | | 0 | 0 | -9 | -9 | | | | | | | '23/05/30 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/29 | 7.4 | 7.4 | 7.39 | 7.4 | +0.14 | +1.93 | 0.14 | 16 | 5 | 3.2 | | 0 | 0 | +4 | +4 | | | | | | | '23/05/26 | 7.25 | 7.26 | 7.25 | 7.26 | +0.11 | +1.54 | 0.14 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/05/25 | 7.12 | 7.15 | 7.12 | 7.15 | +0.03 | +0.42 | 0.42 | 14 | 2 | 7 | | 0 | 0 | +14 | +14 | | | | | | | '23/05/24 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/23 | 7.1 | 7.11 | 7.1 | 7.11 | +0.02 | +0.28 | 0.14 | 8 | 3 | 2.67 | | 0 | 0 | +8 | +8 | | | | | | | '23/05/22 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | 40 | 1 | 40 | | 0 | 0 | +40 | +40 | | | | | | | '23/05/19 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/18 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/17 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/16 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/15 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 | +0.58 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/05/11 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/10 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/09 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 | -0.14 | 0 | 10 | 2 | 5 | | 0 | 0 | +10 | +10 | | | | | | | '23/05/08 | 7.09 | 7.09 | 7.09 | 7.09 | +0.08 | +1.14 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/05/05 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/04 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/03 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/02 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 | +0.58 | 0 | 4 | 1 | 4 | | 0 | 0 | -4 | -4 | | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|