|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.25 | 11.08 | 0 | 0% | 0% | 11.25 | 11.25 | 11.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共259週) |
|
週成交價: 11.25元 (+0.17元/ +1.53%) | 成交均張: 0張/日 | 成交均額: 0元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近2週新高 | 連2跌→漲 (+0.17元/ +1.53%) | 歷史最低 | 近28週新低 | 第246高 | 近28週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.79 | 11.04 | 11.7 | 11.4 | 9.8 | 8.71 | 8.06 | 8.48 | 8.18 | 5.02 | - | - | - | 10.19 | 漲跌價 | +0.46 | +0.21 | -0.45 | -0.15 | +1.45 | +2.54 | +3.19 | +2.77 | +3.07 | +6.23 | - | - | - | +1.06 | 漲跌幅 | +4.26% | +1.9% | -3.85% | -1.32% | +14.8% | +29.2% | +39.6% | +32.7% | +37.5% | +124% | - | - | - | +10.4% | 振幅 | 1.58% | 4.17% | 5.9% | 9.04% | 20.6% | 35.5% | 48.5% | 59.6% | 61.7% | 159% | - | - | - | 21.6% | 成交張數 | 0 | 1 | 6 | 52 | 1,360 | 1,639 | 2,164 | 2,671 | 8,272 | 22.2萬 | - | - | - | 1,487 | 成交金額 | 0 | 1.08萬 | 6.71萬 | 60.7萬 | 1,528萬 | 1,798萬 | 2,263萬 | 2,656萬 | 7,967萬 | 11.7億 | - | - | - | 1,652萬 | 週轉率 | 0% | 0% | 0.02% | 0.13% | 3.4% | 4.1% | 5.41% | 6.68% | 20.7% | 554% | - | - | - | 3.72% |
結算價 11.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 11.25 | 11.25 | 11.25 | 11.25 | +0.17 | +1.53 | 0 | 0 | 0 | 0 | | | | | | | | | | | | 24W17 | 5 | 11.04 | 11.17 | 10.79 | 11.08 | -0.4 | -3.48 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W16 | 5 | 11.69 | 11.7 | 11.26 | 11.48 | -0.33 | -2.79 | 3.73 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W15 | 5 | 11.73 | 11.82 | 11.73 | 11.81 | +0.2 | +1.72 | 0.78 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W14 | 3 | 11.4 | 11.62 | 11.4 | 11.61 | +0.21 | +1.84 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 24W13 | 5 | 11.46 | 11.49 | 11.38 | 11.4 | -0.1 | -0.87 | 0.96 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W12 | 5 | 11.37 | 11.5 | 11.37 | 11.5 | +0.11 | +0.97 | 1.14 | 1.01 | 0.2 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | | | | | | | 24W11 | 5 | 10.99 | 11.39 | 10.99 | 11.39 | +0.2 | +1.79 | 3.57 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W10 | 5 | 10.94 | 11.19 | 10.94 | 11.19 | +0.54 | +5.07 | 2.35 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 24W09 | 4 | 10.59 | 10.65 | 10.59 | 10.65 | +0.06 | +0.57 | 0.57 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W08 | 5 | 10.05 | 10.59 | 10.05 | 10.59 | +0.54 | +5.37 | 5.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W07 | 2 | 9.81 | 10.05 | 9.81 | 10.05 | +0.24 | +2.45 | 2.45 | 0.11 | 0.05 | 0.01 | 0.01 | 0 | 0 | +0.11 | +0.11 | | | | | | | 24W06 | 1 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13 | -1.31 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 24W05 | 5 | 9.79 | 9.94 | 9.79 | 9.94 | +0.22 | +2.26 | 1.54 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 24W04 | 5 | 9.75 | 9.86 | 9.72 | 9.72 | +0.01 | +0.1 | 1.44 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W03 | 5 | 9.9 | 9.93 | 9.62 | 9.71 | -0.17 | -1.72 | 3.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 24W02 | 5 | 9.98 | 9.98 | 9.75 | 9.88 | -0.04 | -0.4 | 2.32 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W01 | 4 | 10.12 | 10.12 | 9.9 | 9.92 | -0.27 | -2.65 | 2.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 10 | 10.21 | 10 | 10.19 | +0.25 | +2.52 | 2.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W51 | 5 | 9.87 | 9.95 | 9.85 | 9.94 | +0.07 | +0.71 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W50 | 5 | 9.6 | 9.87 | 9.57 | 9.87 | +0.33 | +3.46 | 3.14 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W49 | 5 | 9.63 | 9.63 | 9.54 | 9.54 | -0.09 | -0.93 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W48 | 5 | 9.43 | 9.63 | 9.38 | 9.63 | +0.22 | +2.34 | 2.66 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W47 | 5 | 9.34 | 9.44 | 9.34 | 9.41 | +0.03 | +0.32 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W46 | 5 | 9.2 | 9.38 | 9.2 | 9.38 | +0.29 | +3.19 | 1.98 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W45 | 5 | 9.03 | 9.17 | 9.03 | 9.09 | +0.06 | +0.66 | 1.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W44 | 5 | 8.71 | 9.05 | 8.71 | 9.03 | +0.39 | +4.51 | 3.94 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W43 | 5 | 8.67 | 8.78 | 8.64 | 8.64 | -0.17 | -1.93 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W42 | 5 | 8.99 | 8.99 | 8.81 | 8.81 | -0.23 | -2.54 | 1.99 | 0 | 0 | 0 | | | | | | | | | | | | 23W41 | 3 | 8.98 | 9.04 | 8.97 | 9.04 | +0.15 | +1.69 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W40 | 5 | 8.92 | 8.92 | 8.85 | 8.89 | +0.14 | +1.6 | 0.8 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W39 | 4 | 8.86 | 8.86 | 8.75 | 8.75 | -0.04 | -0.46 | 1.25 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W38 | 5 | 8.98 | 8.98 | 8.79 | 8.79 | -0.24 | -2.66 | 2.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W37 | 5 | 8.9 | 9.03 | 8.8 | 9.03 | +0.14 | +1.57 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W36 | 5 | 8.88 | 8.94 | 8.88 | 8.89 | +0.12 | +1.37 | 0.68 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W35 | 5 | 8.72 | 8.89 | 8.72 | 8.77 | -0.06 | -0.68 | 1.93 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 8.68 | 8.83 | 8.66 | 8.83 | +0.11 | +1.26 | 1.95 | 0 | 0 | 0 | | | | | | | | | | | | 23W33 | 5 | 8.81 | 8.81 | 8.67 | 8.72 | -0.09 | -1.02 | 1.59 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W32 | 5 | 8.98 | 9.04 | 8.81 | 8.81 | -0.17 | -1.89 | 2.56 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W31 | 4 | 9.31 | 9.31 | 8.98 | 8.98 | -0.23 | -2.5 | 3.58 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W30 | 5 | 9.18 | 9.28 | 9.18 | 9.21 | +0.15 | +1.66 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W29 | 5 | 9.06 | 9.06 | 9.04 | 9.06 | +0.02 | +0.22 | 0.22 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23W28 | 5 | 8.75 | 9.04 | 8.75 | 9.04 | +0.3 | +3.43 | 3.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W27 | 5 | 8.78 | 8.88 | 8.74 | 8.74 | +0.11 | +1.27 | 1.62 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W26 | 5 | 8.63 | 8.68 | 8.58 | 8.63 | -0.06 | -0.69 | 1.15 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W25 | 3 | 8.74 | 8.74 | 8.69 | 8.69 | -0.05 | -0.57 | 0.57 | 0 | 0 | 0 | | | | | | | | | | | | 23W24 | 5 | 8.58 | 8.78 | 8.58 | 8.74 | +0.19 | +2.22 | 2.34 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W23 | 5 | 8.54 | 8.62 | 8.54 | 8.55 | +0.22 | +2.64 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W22 | 5 | 8.41 | 8.41 | 8.33 | 8.33 | +0.04 | +0.48 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W21 | 5 | 8.2 | 8.29 | 8.17 | 8.29 | +0.11 | +1.34 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W20 | 5 | 7.92 | 8.18 | 7.92 | 8.18 | +0.27 | +3.41 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W19 | 5 | 8.07 | 8.07 | 7.91 | 7.91 | -0.17 | -2.1 | 1.98 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W18 | 4 | 8.06 | 8.08 | 8.06 | 8.08 | +0.02 | +0.25 | 0.25 | 0 | 0 | 0 | | | | | | | | | | | | 23W17 | 5 | 8.09 | 8.09 | 7.93 | 8.06 | -0.18 | -2.18 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 8.35 | 8.42 | 8.24 | 8.24 | -0.11 | -1.32 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W15 | 5 | 8.25 | 8.44 | 8.25 | 8.35 | +0.11 | +1.33 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W14 | 2 | 8.29 | 8.29 | 8.24 | 8.24 | -0.05 | -0.6 | 0.6 | 0 | 0 | 0 | | | | | | | | | | | | 23W13 | 5 | 8.31 | 8.31 | 8.21 | 8.29 | +0.03 | +0.36 | 1.21 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W12 | 5 | 8.1 | 8.26 | 8.1 | 8.26 | +0.16 | +1.98 | 1.98 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W11 | 5 | 8.29 | 8.3 | 8.09 | 8.1 | -0.29 | -3.46 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W10 | 5 | 8.23 | 8.43 | 8.23 | 8.39 | +0.18 | +2.19 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W09 | 3 | 8.19 | 8.21 | 8.19 | 8.21 | +0.02 | +0.24 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W08 | 5 | 8.07 | 8.19 | 8.07 | 8.19 | +0.14 | +1.74 | 1.49 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W07 | 5 | 8.02 | 8.05 | 7.94 | 8.05 | -0.05 | -0.62 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W06 | 5 | 8.11 | 8.15 | 7.99 | 8.1 | +0.06 | +0.75 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W05 | 5 | 7.73 | 8.04 | 7.73 | 8.04 | +0.33 | +4.28 | 4.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W03 | 2 | 7.69 | 7.71 | 7.69 | 7.71 | +0.02 | +0.26 | 0.26 | 0 | 0 | 0 | | | | | | | | | | | | 23W02 | 5 | 7.65 | 7.76 | 7.65 | 7.69 | +0.14 | +1.85 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W01 | 4 | 7.47 | 7.55 | 7.47 | 7.55 | +0.08 | +1.07 | 1.07 | 0 | 0 | 0 | | | | | | | | | | | | 22W53 | 5 | 7.56 | 7.57 | 7.47 | 7.47 | -0.13 | -1.71 | 1.32 | 0 | 0 | 0 | | | | | | | | | | | | 22W52 | 5 | 7.62 | 7.62 | 7.44 | 7.6 | -0.03 | -0.39 | 2.36 | 0 | 0 | 0 | | | | | | | | | | | | 22W51 | 5 | 7.54 | 7.63 | 7.53 | 7.63 | +0.12 | +1.6 | 1.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 7.79 | 7.81 | 7.51 | 7.51 | -0.28 | -3.59 | 3.85 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W49 | 5 | 7.76 | 7.79 | 7.62 | 7.79 | +0.03 | +0.39 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W48 | 5 | 7.67 | 7.76 | 7.59 | 7.76 | +0.07 | +0.91 | 2.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W47 | 5 | 7.55 | 7.69 | 7.55 | 7.69 | +0.41 | +5.63 | 1.92 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W46 | 5 | 7 | 7.29 | 7 | 7.28 | +0.31 | +4.45 | 4.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W45 | 5 | 6.87 | 6.97 | 6.87 | 6.97 | +0.03 | +0.43 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W44 | 5 | 6.94 | 6.94 | 6.82 | 6.94 | 0 | 0 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W43 | 5 | 6.77 | 6.98 | 6.77 | 6.94 | +0.13 | +1.91 | 3.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W42 | 4 | 6.91 | 6.91 | 6.8 | 6.81 | -0.27 | -3.81 | 1.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W41 | 5 | 6.95 | 7.1 | 6.89 | 7.08 | +0.1 | +1.43 | 3.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W40 | 5 | 7.1 | 7.1 | 6.96 | 6.98 | -0.41 | -5.55 | 1.89 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W39 | 5 | 7.7 | 7.7 | 7.39 | 7.39 | -0.31 | -4.03 | 4.03 | 0 | 0 | 0 | | | | | | | | | | | | 22W38 | 5 | 7.66 | 7.71 | 7.65 | 7.7 | +0.17 | +2.26 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W37 | 4 | 7.51 | 7.53 | 7.51 | 7.53 | -0.09 | -1.18 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W36 | 5 | 7.81 | 7.81 | 7.62 | 7.62 | -0.14 | -1.8 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W35 | 5 | 7.94 | 7.94 | 7.74 | 7.76 | -0.11 | -1.4 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W34 | 5 | 7.81 | 7.87 | 7.81 | 7.87 | +0.07 | +0.9 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W33 | 5 | 7.69 | 7.8 | 7.69 | 7.8 | +0.2 | +2.63 | 1.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 7.62 | 7.67 | 7.6 | 7.6 | +0.05 | +0.66 | 0.93 | 0 | 0 | 0 | | | | | | | | | | | | 22W31 | 5 | 7.61 | 7.61 | 7.53 | 7.55 | +0.02 | +0.27 | 1.06 | 0 | 0 | 0 | | | | | | | | | | | | 22W30 | 5 | 7.33 | 7.53 | 7.33 | 7.53 | +0.2 | +2.73 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W29 | 5 | 7.34 | 7.34 | 7.06 | 7.33 | -0.01 | -0.14 | 3.81 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W28 | 5 | 7.19 | 7.34 | 7.19 | 7.34 | +0.04 | +0.55 | 2.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W27 | 5 | 7.74 | 7.74 | 7.3 | 7.3 | -0.3 | -3.95 | 5.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W26 | 5 | 7.86 | 7.86 | 7.5 | 7.6 | -0.5 | -6.17 | 4.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W25 | 5 | 8.36 | 8.36 | 8.07 | 8.1 | -0.36 | -4.26 | 3.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W24 | 5 | 8.49 | 8.49 | 8.46 | 8.46 | -0.01 | -0.12 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W23 | 4 | 8.3 | 8.47 | 8.3 | 8.47 | +0.17 | +2.05 | 2.05 | 0 | 0 | 0 | | | | | | | | | | | | 22W22 | 5 | 8.21 | 8.3 | 8.18 | 8.3 | +0.14 | +1.72 | 1.47 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 22W21 | 5 | 8.2 | 8.2 | 8.15 | 8.16 | -0.04 | -0.49 | 0.61 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W20 | 5 | 8.43 | 8.45 | 8.2 | 8.2 | -0.52 | -5.96 | 2.87 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W19 | 4 | 8.48 | 8.72 | 8.48 | 8.72 | +0.24 | +2.83 | 2.83 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W18 | 5 | 8.47 | 8.52 | 8.34 | 8.48 | -0.23 | -2.64 | 2.07 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W17 | 5 | 8.58 | 8.71 | 8.58 | 8.71 | -0.07 | -0.8 | 1.48 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W16 | 5 | 8.8 | 8.8 | 8.63 | 8.78 | -0.02 | -0.23 | 1.93 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W15 | 3 | 8.94 | 8.94 | 8.77 | 8.8 | -0.14 | -1.57 | 1.9 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 8.94 | 9.02 | 8.94 | 8.94 | -0.21 | -2.3 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W13 | 5 | 9.18 | 9.18 | 9.15 | 9.15 | 0 | 0 | 0.33 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 22W12 | 5 | 9.23 | 9.23 | 9.04 | 9.15 | -0.06 | -0.65 | 2.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22W11 | 5 | 9.06 | 9.21 | 8.95 | 9.21 | -0.13 | -1.39 | 2.78 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 22W10 | 4 | 9.19 | 9.44 | 9.19 | 9.34 | +0.15 | +1.63 | 2.72 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W09 | 5 | 9.32 | 9.38 | 9.11 | 9.19 | -0.11 | -1.18 | 2.9 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W08 | 5 | 9.3 | 9.3 | 9.15 | 9.3 | -0.04 | -0.43 | 1.61 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W07 | 5 | 8.92 | 9.34 | 8.92 | 9.34 | +0.42 | +4.71 | 4.71 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W05 | 3 | 9.12 | 9.12 | 8.9 | 8.92 | -0.37 | -3.98 | 2.37 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W04 | 5 | 9.34 | 9.4 | 9.29 | 9.29 | -0.06 | -0.64 | 1.18 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W03 | 5 | 9.69 | 9.69 | 9.31 | 9.35 | -0.34 | -3.51 | 3.92 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W02 | 5 | 9.55 | 9.71 | 9.55 | 9.69 | 0 | 0 | 1.65 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W01 | 4 | 9.58 | 9.74 | 9.58 | 9.69 | +0.05 | +0.52 | 1.66 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 21W52 | 5 | 9.53 | 9.64 | 9.47 | 9.64 | +0.11 | +1.15 | 1.78 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21W51 | 5 | 9.64 | 9.65 | 9.34 | 9.53 | -0.09 | -0.94 | 3.22 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 21W50 | 5 | 9.22 | 9.62 | 9.22 | 9.62 | +0.47 | +5.14 | 4.37 | 0.26 | 0.05 | 0.02 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 21W49 | 5 | 8.85 | 9.15 | 8.85 | 9.15 | +0.3 | +3.39 | 3.39 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W48 | 5 | 8.99 | 9 | 8.85 | 8.85 | -0.2 | -2.21 | 1.66 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 8.94 | 9.05 | 8.93 | 9.05 | +0.17 | +1.91 | 1.35 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21W46 | 5 | 9.07 | 9.2 | 8.88 | 8.88 | -0.1 | -1.11 | 3.56 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 21W45 | 5 | 8.69 | 8.98 | 8.69 | 8.98 | +0.41 | +4.78 | 3.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W44 | 5 | 8.53 | 8.65 | 8.53 | 8.57 | +0.06 | +0.71 | 1.41 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W43 | 5 | 8.45 | 8.52 | 8.42 | 8.51 | +0.01 | +0.12 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W42 | 4 | 8.45 | 8.51 | 8.36 | 8.5 | -0.09 | -1.05 | 1.75 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W41 | 5 | 8.56 | 8.64 | 8.46 | 8.59 | -0.16 | -1.83 | 2.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 21W40 | 5 | 9.35 | 9.35 | 8.75 | 8.75 | -0.59 | -6.32 | 6.42 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 21W39 | 3 | 9.21 | 9.36 | 9.2 | 9.34 | +0.19 | +2.08 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21W38 | 5 | 9.3 | 9.35 | 9.15 | 9.15 | -0.12 | -1.29 | 2.16 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21W37 | 5 | 9.13 | 9.27 | 9.13 | 9.27 | +0.07 | +0.76 | 1.52 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 21W36 | 5 | 9.5 | 9.51 | 9.2 | 9.2 | -0.28 | -2.95 | 3.27 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 21W35 | 5 | 9.36 | 9.48 | 9.34 | 9.48 | +0.51 | +5.69 | 1.56 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.04 | -0.04 | | | | | | | 21W34 | 5 | 9.06 | 9.14 | 8.81 | 8.97 | -0.23 | -2.5 | 3.59 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 21W33 | 5 | 9.38 | 9.43 | 9.06 | 9.2 | -0.16 | -1.71 | 3.95 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W32 | 5 | 9.17 | 9.48 | 9.17 | 9.36 | 0 | 0 | 3.31 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21W31 | 5 | 9.56 | 9.59 | 8.89 | 9.36 | -0.27 | -2.8 | 7.27 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 21W30 | 5 | 10.2 | 10.2 | 9.33 | 9.63 | -0.56 | -5.5 | 8.54 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 10.23 | 10.28 | 9.5 | 10.19 | +0.18 | +1.8 | 7.79 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.08 | -0.08 | | | | | | | 21W28 | 5 | 10.33 | 10.65 | 9.95 | 10.01 | -0.32 | -3.1 | 6.78 | 0.45 | 0.09 | 0.05 | 0.01 | 0 | 0 | -0.17 | -0.17 | | | | | | | 21W27 | 5 | 9.99 | 10.64 | 9.92 | 10.33 | +0.63 | +6.49 | 7.42 | 1.3 | 0.26 | 0.14 | 0.03 | 0 | 0 | -0.13 | -0.13 | | | | | | | 21W26 | 5 | 9.23 | 9.71 | 9.18 | 9.7 | +0.47 | +5.09 | 5.74 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 21W25 | 4 | 8.97 | 9.24 | 8.96 | 9.23 | +0.64 | +7.45 | 3.26 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21W24 | 5 | 8.39 | 8.66 | 8.39 | 8.59 | -0.06 | -0.69 | 3.12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 21W23 | 5 | 8.56 | 8.83 | 8.54 | 8.65 | +0.19 | +2.25 | 3.43 | 0.28 | 0.06 | 0.02 | 0 | 0 | 0 | +0.14 | +0.14 | | | | | | | 21W22 | 5 | 8.09 | 8.46 | 8.03 | 8.46 | +0.5 | +6.28 | 5.4 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21W21 | 5 | 7.38 | 8.02 | 7.28 | 7.96 | +0.47 | +6.28 | 9.88 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 21W20 | 5 | 8.14 | 8.23 | 7.37 | 7.49 | -0.65 | -7.99 | 10.6 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21W19 | 5 | 8.22 | 8.25 | 7.95 | 8.14 | -0.04 | -0.49 | 3.67 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 21W18 | 4 | 8.11 | 8.2 | 8.11 | 8.18 | +0.2 | +2.51 | 1.13 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 21W17 | 5 | 7.98 | 8.22 | 7.9 | 7.98 | +0.16 | +2.05 | 4.09 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 21W16 | 5 | 7.63 | 7.82 | 7.58 | 7.82 | +0.26 | +3.44 | 3.17 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 21W15 | 4 | 7.55 | 7.6 | 7.55 | 7.56 | +0.03 | +0.4 | 0.66 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W14 | 4 | 7.45 | 7.56 | 7.43 | 7.53 | +0.15 | +2.03 | 1.76 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21W13 | 5 | 7.34 | 7.39 | 7.29 | 7.38 | +0.1 | +1.37 | 1.37 | 0.3 | 0.06 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W12 | 5 | 7.04 | 7.28 | 7.04 | 7.28 | +0.28 | +4 | 3.43 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 6.83 | 7 | 6.8 | 7 | +0.24 | +3.55 | 2.96 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21W10 | 4 | 6.89 | 6.89 | 6.72 | 6.76 | -0.04 | -0.59 | 2.5 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W09 | 5 | 6.89 | 6.93 | 6.8 | 6.8 | 0 | 0 | 1.91 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21W08 | 3 | 6.73 | 6.8 | 6.73 | 6.8 | +0.15 | +2.26 | 1.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21W06 | 5 | 6.44 | 6.65 | 6.4 | 6.65 | +0.16 | +2.47 | 3.85 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 21W05 | 5 | 6.67 | 6.68 | 6.49 | 6.49 | -0.13 | -1.96 | 2.87 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 21W04 | 5 | 6.53 | 6.62 | 6.48 | 6.62 | +0.09 | +1.38 | 2.14 | 0.37 | 0.07 | 0.02 | 0 | 0 | 0 | +0.34 | +0.34 | | | | | | | 21W03 | 5 | 6.48 | 6.61 | 6.41 | 6.53 | +0.05 | +0.77 | 3.09 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | +0.13 | +0.13 | | | | | | | 21W02 | 5 | 6.27 | 6.48 | 6.27 | 6.48 | +0.21 | +3.35 | 3.35 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | +0.13 | +0.13 | | | | | | | 21W01 | 4 | 6.12 | 6.27 | 6.12 | 6.27 | +0.19 | +3.12 | 2.47 | 0.12 | 0.03 | 0.01 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 20W52 | 5 | 6.06 | 6.12 | 6.06 | 6.08 | +0.02 | +0.33 | 0.99 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | +0.17 | +0.17 | | | | | | | 20W51 | 5 | 6.07 | 6.12 | 6 | 6.06 | +0.01 | +0.17 | 1.98 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 20W50 | 5 | 5.94 | 6.11 | 5.94 | 6.05 | +0.1 | +1.68 | 2.86 | 0.21 | 0.04 | 0.01 | 0 | 0 | 0 | +0.15 | +0.15 | | | | | | | 20W49 | 5 | 5.84 | 5.95 | 5.74 | 5.95 | +0.11 | +1.88 | 3.6 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 20W48 | 5 | 5.82 | 5.85 | 5.74 | 5.84 | +0.03 | +0.52 | 1.89 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 20W47 | 5 | 5.62 | 5.81 | 5.62 | 5.81 | +0.19 | +3.38 | 3.38 | 0.32 | 0.06 | 0.02 | 0 | 0 | 0 | +0.3 | +0.3 | | | | | | | 20W46 | 5 | 5.49 | 5.63 | 5.49 | 5.62 | +0.21 | +3.88 | 2.59 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | +0.26 | +0.26 | | | | | | | 20W45 | 5 | 5.23 | 5.41 | 5.23 | 5.41 | +0.15 | +2.85 | 3.42 | 0.28 | 0.06 | 0.01 | 0 | 0 | 0 | +0.27 | +0.27 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 5.38 | 5.38 | 5.26 | 5.26 | -0.1 | -1.87 | 2.24 | 0.2 | 0.04 | 0.01 | 0 | 0 | 0 | -0.17 | -0.17 | | | | | | | 20W43 | 5 | 5.36 | 5.39 | 5.34 | 5.36 | +0.01 | +0.19 | 0.93 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 20W42 | 5 | 5.39 | 5.39 | 5.32 | 5.35 | -0.04 | -0.74 | 1.3 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | +0.14 | +0.14 | | | | | | | 20W41 | 4 | 5.31 | 5.39 | 5.27 | 5.39 | +0.09 | +1.7 | 2.26 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 20W40 | 3 | 5.17 | 5.3 | 5.17 | 5.3 | +0.17 | +3.31 | 2.53 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 20W39 | 5 | 5.39 | 5.39 | 5.12 | 5.13 | -0.25 | -4.65 | 5.02 | 0.46 | 0.09 | 0.02 | 0 | 0 | 0 | +0.41 | +0.41 | | | | | | | 20W38 | 5 | 5.3 | 5.4 | 5.3 | 5.38 | +0.11 | +2.09 | 1.9 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 20W37 | 5 | 5.29 | 5.32 | 5.22 | 5.27 | -0.01 | -0.19 | 1.89 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 20W36 | 5 | 5.36 | 5.37 | 5.27 | 5.28 | -0.07 | -1.31 | 1.87 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 20W35 | 5 | 5.4 | 5.43 | 5.35 | 5.35 | -0.04 | -0.74 | 1.48 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 20W34 | 5 | 5.54 | 5.59 | 5.27 | 5.39 | -0.13 | -2.36 | 5.8 | 0.32 | 0.06 | 0.02 | 0 | 0 | 0 | +0.24 | +0.24 | | | | | | | 20W33 | 5 | 5.5 | 5.53 | 5.39 | 5.52 | +0.02 | +0.36 | 2.55 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 20W32 | 5 | 5.43 | 5.6 | 5.4 | 5.5 | +0.05 | +0.92 | 3.67 | 0.47 | 0.09 | 0.03 | 0.01 | 0 | 0 | +0.45 | +0.45 | | | | | | | 20W31 | 5 | 5.44 | 5.5 | 5.38 | 5.45 | +0.03 | +0.55 | 2.21 | 0.27 | 0.05 | 0.01 | 0 | 0 | 0 | +0.24 | +0.24 | | | | | | | 20W30 | 5 | 5.42 | 5.53 | 5.4 | 5.42 | 0 | 0 | 2.4 | 0.68 | 0.14 | 0.04 | 0.01 | 0 | 0 | +0.61 | +0.61 | | | | | | | 20W29 | 5 | 5.47 | 5.51 | 5.42 | 5.42 | -0.03 | -0.55 | 1.65 | 0.56 | 0.11 | 0.03 | 0.01 | 0 | 0 | +0.52 | +0.52 | | | | | | | 20W28 | 5 | 5.45 | 5.56 | 5.45 | 5.45 | +0.04 | +0.74 | 2.03 | 2.49 | 0.5 | 0.14 | 0.03 | 0 | 0 | +2.41 | +2.41 | | | | | | | 20W27 | 5 | 5.21 | 5.42 | 5.21 | 5.41 | +0.13 | +2.46 | 3.98 | 1.07 | 0.21 | 0.06 | 0.01 | 0 | 0 | +1.01 | +1.01 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 5.24 | 5.31 | 5.24 | 5.28 | +0.03 | +0.57 | 1.33 | 0.91 | 0.3 | 0.05 | 0.02 | 0 | 0 | +0.84 | +0.84 | | | | | | | 20W25 | 5 | 5.16 | 5.27 | 5.12 | 5.25 | +0.09 | +1.74 | 2.91 | 0.8 | 0.16 | 0.04 | 0.01 | 0 | 0 | +0.74 | +0.74 | | | | | | | 20W24 | 5 | 5.18 | 5.29 | 5.06 | 5.16 | +0.01 | +0.19 | 4.47 | 2.55 | 0.51 | 0.13 | 0.03 | 0 | 0 | +2.43 | +2.43 | | | | | | | 20W23 | 5 | 4.98 | 5.16 | 4.98 | 5.15 | +0.2 | +4.04 | 3.64 | 1.15 | 0.23 | 0.06 | 0.01 | 0 | 0 | +1.1 | +1.1 | | | | | | | 20W22 | 5 | 4.85 | 5.01 | 4.81 | 4.95 | +0.09 | +1.85 | 4.12 | 0.52 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.42 | +0.42 | | | | | | | 20W21 | 5 | 4.89 | 4.93 | 4.85 | 4.86 | -0.06 | -1.22 | 1.63 | 0.38 | 0.08 | 0.02 | 0 | 0 | 0 | +0.26 | +0.26 | | | | | | | 20W20 | 5 | 5.02 | 5.05 | 4.9 | 4.92 | -0.07 | -1.4 | 3.01 | 0.52 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.41 | +0.41 | | | | | | | 20W19 | 5 | 4.84 | 5.01 | 4.84 | 4.99 | -0.02 | -0.4 | 3.39 | 0.66 | 0.13 | 0.03 | 0.01 | 0 | 0 | +0.52 | +0.52 | | | | | | | 20W18 | 4 | 4.75 | 5.02 | 4.75 | 5.01 | +0.34 | +7.28 | 5.78 | 1.55 | 0.39 | 0.08 | 0.02 | 0 | 0 | +1.46 | +1.46 | | | | | | | 20W17 | 5 | 4.77 | 4.78 | 4.57 | 4.67 | -0.11 | -2.3 | 4.39 | 0.96 | 0.19 | 0.04 | 0.01 | 0 | 0 | +0.71 | +0.71 | | | | | | | 20W16 | 5 | 4.6 | 4.84 | 4.58 | 4.78 | +0.16 | +3.46 | 5.63 | 2.06 | 0.41 | 0.1 | 0.02 | 0 | 0 | +0.98 | +0.98 | | | | | | | 20W15 | 5 | 4.4 | 4.67 | 4.35 | 4.62 | +0.25 | +5.72 | 7.32 | 1.56 | 0.31 | 0.07 | 0.01 | 0 | 0 | +1.37 | +1.37 | | | | | | | 20W14 | 3 | 4.29 | 4.43 | 4.26 | 4.37 | -0.02 | -0.46 | 3.87 | 1.22 | 0.4 | 0.05 | 0.02 | 0 | 0 | +0.66 | +0.66 | | | | | | | 20W13 | 5 | 3.85 | 4.49 | 3.85 | 4.39 | +0.31 | +7.6 | 15.7 | 5.24 | 1.05 | 0.23 | 0.05 | 0 | 0 | +4.73 | +4.73 | | | | | | | 20W12 | 5 | 4.55 | 4.58 | 3.82 | 4.08 | -0.53 | -11.5 | 16.5 | 5.34 | 1.07 | 0.22 | 0.04 | 0 | 0 | +2.27 | +2.27 | | | | | | | 20W11 | 5 | 5.07 | 5.09 | 4.35 | 4.61 | -0.58 | -11.2 | 14.3 | 5.3 | 1.06 | 0.25 | 0.05 | 0 | 0 | -0.19 | -0.19 | | | | | | | 20W10 | 5 | 5.04 | 5.26 | 5.01 | 5.19 | +0.02 | +0.39 | 4.84 | 7.42 | 1.48 | 0.38 | 0.08 | 0 | 0 | -3.64 | -3.64 | | | | | | | 20W09 | 4 | 5.38 | 5.4 | 5.16 | 5.17 | -0.3 | -5.48 | 4.39 | 5.09 | 1.27 | 0.27 | 0.07 | 0 | 0 | -2.38 | -2.38 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 5.45 | 5.52 | 5.43 | 5.47 | -0.04 | -0.73 | 1.63 | 15 | 2.99 | 0.82 | 0.16 | 0 | 0 | -1.61 | -1.61 | | | | | | | 20W07 | 5 | 5.29 | 5.51 | 5.28 | 5.51 | +0.11 | +2.04 | 4.26 | 13 | 2.6 | 0.71 | 0.14 | 0 | 0 | -1.06 | -1.06 | | | | | | | 20W06 | 5 | 5.11 | 5.46 | 5.05 | 5.4 | +0.14 | +2.66 | 7.79 | 13 | 2.59 | 0.69 | 0.14 | 0 | 0 | -7.35 | -7.35 | | | | | | | 20W05 | 2 | 5.42 | 5.42 | 5.23 | 5.26 | -0.38 | -6.74 | 3.37 | 5.48 | 2.74 | 0.29 | 0.15 | 0 | 0 | -3.5 | -3.5 | | | | | | | 20W04 | 1 | 5.62 | 5.64 | 5.62 | 5.64 | +0.03 | +0.53 | 0.36 | 2.42 | 2.42 | 0.14 | 0.14 | 0 | 0 | +2.37 | +2.37 | | | | | | | 20W03 | 5 | 5.55 | 5.62 | 5.54 | 5.61 | +0.07 | +1.26 | 1.44 | 5.32 | 1.06 | 0.3 | 0.06 | 0 | 0 | -2 | -2 | | | | | | | 20W02 | 5 | 5.57 | 5.59 | 5.45 | 5.54 | -0.06 | -1.07 | 2.5 | 3.31 | 0.66 | 0.18 | 0.04 | 0 | 0 | -2.9 | -2.9 | | | | | | | 20W01 | 4 | 5.6 | 5.62 | 5.56 | 5.6 | +0.01 | +0.18 | 1.07 | 0.42 | 0.1 | 0.02 | 0.01 | 0 | 0 | -0.19 | -0.19 | | | | | | | 19W52 | 5 | 5.56 | 5.59 | 5.54 | 5.59 | +0.03 | +0.54 | 0.9 | 0.37 | 0.07 | 0.02 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 19W51 | 5 | 5.47 | 5.59 | 5.47 | 5.56 | +0.1 | +1.83 | 2.2 | 0.43 | 0.09 | 0.02 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 19W50 | 5 | 5.38 | 5.48 | 5.36 | 5.46 | +0.11 | +2.06 | 2.24 | 0.45 | 0.09 | 0.02 | 0 | 0 | 0 | +0.28 | +0.28 | | | | | | | 19W49 | 5 | 5.31 | 5.38 | 5.29 | 5.35 | +0.05 | +0.94 | 1.7 | 0.34 | 0.07 | 0.02 | 0 | 0 | 0 | +0.17 | +0.17 | | | | | | | 19W48 | 5 | 5.34 | 5.38 | 5.29 | 5.3 | -0.04 | -0.75 | 1.69 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | +0.19 | +0.19 | | | | | | | 19W47 | 5 | 5.36 | 5.39 | 5.31 | 5.34 | -0.01 | -0.19 | 1.5 | 0.46 | 0.09 | 0.02 | 0 | 0 | 0 | +0.29 | +0.29 | | | | | | | 19W46 | 5 | 5.35 | 5.35 | 5.29 | 5.35 | -0.04 | -0.74 | 1.11 | 0.52 | 0.1 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 19W45 | 5 | 5.31 | 5.41 | 5.31 | 5.39 | +0.12 | +2.28 | 1.9 | 0.8 | 0.16 | 0.04 | 0.01 | 0 | 0 | +0.42 | +0.42 | | | | | | | 19W44 | 5 | 5.24 | 5.28 | 5.24 | 5.27 | +0.04 | +0.76 | 0.76 | 0.54 | 0.11 | 0.03 | 0.01 | 0 | 0 | +0.39 | +0.39 | | | | | | | 19W43 | 5 | 5.18 | 5.26 | 5.18 | 5.23 | +0.05 | +0.97 | 1.54 | 0.66 | 0.13 | 0.03 | 0.01 | 0 | 0 | +0.45 | +0.45 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 5.14 | 5.2 | 5.13 | 5.18 | +0.1 | +1.97 | 1.38 | 1.42 | 0.28 | 0.07 | 0.01 | 0 | 0 | +1.08 | +1.08 | | | | | | | 19W41 | 3 | 5.11 | 5.16 | 5.08 | 5.08 | -0.02 | -0.39 | 1.57 | 1.3 | 0.43 | 0.07 | 0.02 | 0 | 0 | +1.12 | +1.12 | | | | | | | 19W40 | 4 | 5.09 | 5.16 | 5.07 | 5.1 | 0 | 0 | 1.76 | 9.84 | 2.46 | 0.5 | 0.13 | 0 | 0 | +9.48 | +9.48 | | | | | | | 19W39 | 5 | 5.14 | 5.16 | 5.09 | 5.1 | -0.04 | -0.78 | 1.36 | 4.62 | 0.92 | 0.24 | 0.05 | 0 | 0 | -3.84 | -3.84 | | | | | | | 19W38 | 5 | 5.09 | 5.15 | 5.09 | 5.14 | +0.06 | +1.18 | 1.18 | 2.04 | 0.41 | 0.1 | 0.02 | 0 | 0 | +1.62 | +1.62 | | | | | | | 19W37 | 4 | 5.06 | 5.1 | 5.03 | 5.08 | +0.03 | +0.59 | 1.39 | 2.51 | 0.63 | 0.13 | 0.03 | 0 | 0 | +2.09 | +2.09 | | | | | | | 19W36 | 5 | 4.94 | 5.06 | 4.93 | 5.05 | +0.08 | +1.61 | 2.62 | 9.22 | 1.84 | 0.46 | 0.09 | 0 | 0 | +8.84 | +8.84 | | | | | | | 19W35 | 5 | 4.84 | 4.97 | 4.82 | 4.97 | +0.06 | +1.22 | 3.05 | 5.82 | 1.16 | 0.29 | 0.06 | 0 | 0 | -4.75 | -4.75 | | | | | | | 19W34 | 5 | 4.89 | 4.92 | 4.88 | 4.91 | +0.05 | +1.03 | 0.82 | 2 | 0.4 | 0.1 | 0.02 | 0 | 0 | +0.07 | +0.07 | | | | | | | 19W33 | 5 | 4.87 | 4.91 | 4.8 | 4.86 | 0 | 0 | 2.26 | 2.12 | 0.42 | 0.1 | 0.02 | 0 | 0 | -0.73 | -0.73 | | | | | | | 19W32 | 4 | 4.93 | 4.93 | 4.77 | 4.86 | -0.07 | -1.42 | 3.25 | 3.22 | 0.81 | 0.16 | 0.04 | 0 | 0 | -1.03 | -1.03 | | | | | | | 19W31 | 5 | 5.07 | 5.09 | 4.91 | 4.93 | -0.16 | -3.14 | 3.54 | 11.6 | 2.32 | 0.58 | 0.12 | 0 | 0 | -5.32 | -5.32 | | | | | | | 19W30 | 5 | 5.06 | 5.11 | 5.05 | 5.09 | +0.04 | +0.79 | 1.19 | 4.12 | 0.82 | 0.21 | 0.04 | 0 | 0 | -2.92 | -2.92 | | | | | | | 19W29 | 5 | 5.05 | 5.09 | 5.02 | 5.05 | 0 | 0 | 1.39 | 2.4 | 0.48 | 0.12 | 0.02 | 0 | 0 | -1.1 | -1.1 | | | | | | | 19W28 | 5 | 5.01 | 5.07 | 4.97 | 5.05 | +0.04 | +0.8 | 2 | 2.54 | 0.51 | 0.13 | 0.03 | 0 | 0 | -0.62 | -0.62 | | | | | | | 19W27 | 5 | 4.99 | 5.02 | 4.95 | 5.01 | +0.06 | +1.21 | 1.41 | 7.95 | 1.59 | 0.4 | 0.08 | 0 | 0 | +4.23 | +4.23 | | | | | | | 19W26 | 5 | 4.92 | 4.97 | 4.91 | 4.95 | +0.02 | +0.41 | 1.22 | 11.4 | 2.27 | 0.56 | 0.11 | 0 | 0 | -10.4 | -10.4 | | | | | | | 19W25 | 5 | 4.82 | 4.96 | 4.81 | 4.93 | +0.1 | +2.07 | 3.11 | 1.75 | 0.35 | 0.09 | 0.02 | 0 | 0 | -1 | -1 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 4.77 | 4.85 | 4.76 | 4.83 | +0.08 | +1.68 | 1.89 | 1.28 | 0.26 | 0.06 | 0.01 | 0 | 0 | -0.78 | -0.78 | | | | | | | 19W23 | 4 | 4.76 | 4.81 | 4.73 | 4.75 | -0.03 | -0.63 | 1.67 | 0.86 | 0.21 | 0.04 | 0.01 | 0 | 0 | -0.3 | -0.3 | | | | | | | 19W22 | 5 | 4.72 | 4.79 | 4.68 | 4.78 | +0.07 | +1.49 | 2.34 | 2.17 | 0.44 | 0.1 | 0.02 | 0 | 0 | -1.77 | -1.77 | | | | | | | 19W21 | 5 | 4.75 | 4.8 | 4.69 | 4.71 | -0.02 | -0.42 | 2.33 | 2.53 | 0.51 | 0.12 | 0.02 | 0 | 0 | -0.8 | -0.8 | | | | | | | 19W20 | 5 | 4.88 | 4.88 | 4.73 | 4.73 | -0.18 | -3.67 | 3.05 | 1.05 | 0.21 | 0.05 | 0.01 | 0 | 0 | -0.84 | -0.84 | | | | | | | 19W19 | 5 | 5.01 | 5.04 | 4.89 | 4.91 | -0.15 | -2.96 | 2.96 | 2.57 | 0.51 | 0.13 | 0.03 | 0 | 0 | -1.3 | -1.3 | | | | | | | 19W18 | 3 | 5 | 5.06 | 4.98 | 5.06 | +0.06 | +1.2 | 1.6 | 1.19 | 0.4 | 0.06 | 0.02 | 0 | 0 | -0.87 | -0.87 | | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|