|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.25 | 11.08 | 0 | 0% | 0% | 11.25 | 11.25 | 11.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共61月) |
|
月成交價: 11.25元 (-0.15元/ -1.32%) | 成交均張: 2.74張/日 | 成交均額: 3.19萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-0.15元/ -1.32%) | 第14低 | 近5月新低 | 第45高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.79 | 11.04 | 11.7 | 11.4 | 9.8 | 8.71 | 8.06 | 8.48 | 8.18 | 5.02 | - | - | - | 10.19 | 漲跌價 | +0.46 | +0.21 | -0.45 | -0.15 | +1.45 | +2.54 | +3.19 | +2.77 | +3.07 | +6.23 | - | - | - | +1.06 | 漲跌幅 | +4.26% | +1.9% | -3.85% | -1.32% | +14.8% | +29.2% | +39.6% | +32.7% | +37.5% | +124% | - | - | - | +10.4% | 振幅 | 1.58% | 4.17% | 5.9% | 9.04% | 20.6% | 35.5% | 48.5% | 59.6% | 61.7% | 159% | - | - | - | 21.6% | 成交張數 | 0 | 1 | 6 | 52 | 1,360 | 1,639 | 2,164 | 2,671 | 8,272 | 22.2萬 | - | - | - | 1,487 | 成交金額 | 0 | 1.08萬 | 6.71萬 | 60.7萬 | 1,528萬 | 1,798萬 | 2,263萬 | 2,656萬 | 7,967萬 | 11.7億 | - | - | - | 1,652萬 | 週轉率 | 0% | 0% | 0.02% | 0.13% | 3.4% | 4.1% | 5.41% | 6.68% | 20.7% | 554% | - | - | - | 3.72% |
結算價 11.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 11.4 | 11.82 | 10.79 | 11.25 | -0.15 | -1.32 | 9.04 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 24M03 | 21 | 10.65 | 11.5 | 10.65 | 11.4 | +0.75 | +7.04 | 7.98 | 1.11 | 0.05 | 0.13 | 0.01 | 0 | 0 | +0.08 | +0.08 | | | | | | | 24M02 | 13 | 9.92 | 10.65 | 9.81 | 10.65 | +0.82 | +8.34 | 8.55 | 0.19 | 0.01 | 0.02 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 24M01 | 22 | 10.12 | 10.12 | 9.62 | 9.83 | -0.36 | -3.53 | 4.91 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23M12 | 21 | 9.6 | 10.21 | 9.54 | 10.19 | +0.61 | +6.37 | 6.99 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 23M11 | 22 | 8.73 | 9.58 | 8.73 | 9.58 | +0.83 | +9.49 | 9.71 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23M10 | 20 | 8.92 | 9.04 | 8.64 | 8.75 | 0 | 0 | 4.57 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23M09 | 20 | 8.77 | 9.03 | 8.75 | 8.75 | -0.14 | -1.57 | 3.15 | 0.2 | 0.01 | 0.02 | 0 | 0 | 0 | +0.2 | +0.2 | | | | | | | 23M08 | 22 | 9.17 | 9.17 | 8.66 | 8.89 | -0.42 | -4.51 | 5.48 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 23M07 | 21 | 8.78 | 9.31 | 8.74 | 9.31 | +0.68 | +7.88 | 6.6 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | +0.14 | +0.14 | | | | | | | 23M06 | 20 | 8.34 | 8.78 | 8.33 | 8.63 | +0.29 | +3.48 | 5.4 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23M05 | 22 | 8.06 | 8.41 | 7.91 | 8.34 | +0.28 | +3.47 | 6.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23M04 | 17 | 8.29 | 8.44 | 7.93 | 8.06 | -0.23 | -2.77 | 6.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23M03 | 23 | 8.19 | 8.43 | 8.09 | 8.29 | +0.1 | +1.22 | 4.15 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23M02 | 18 | 7.93 | 8.19 | 7.93 | 8.19 | +0.25 | +3.15 | 3.27 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23M01 | 13 | 7.47 | 7.94 | 7.47 | 7.94 | +0.47 | +6.29 | 6.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22M12 | 22 | 7.75 | 7.81 | 7.44 | 7.47 | -0.28 | -3.61 | 4.77 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22M11 | 22 | 6.9 | 7.76 | 6.9 | 7.75 | +0.88 | +12.8 | 12.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 6.95 | 7.1 | 6.77 | 6.87 | -0.11 | -1.58 | 4.73 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22M09 | 21 | 7.71 | 7.71 | 6.96 | 6.98 | -0.68 | -8.88 | 9.79 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22M08 | 23 | 7.62 | 7.94 | 7.6 | 7.66 | +0.11 | +1.46 | 4.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22M07 | 21 | 7.39 | 7.61 | 7.06 | 7.55 | -0.1 | -1.31 | 7.19 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 22M06 | 21 | 8.44 | 8.49 | 7.5 | 7.65 | -0.77 | -9.14 | 11.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22M05 | 21 | 8.48 | 8.72 | 8.15 | 8.42 | -0.06 | -0.71 | 6.72 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 22M04 | 19 | 8.94 | 8.94 | 8.34 | 8.48 | -0.53 | -5.88 | 6.66 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 22M03 | 23 | 9.19 | 9.44 | 8.94 | 9.01 | -0.18 | -1.96 | 5.44 | 0.18 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22M02 | 15 | 8.92 | 9.38 | 8.92 | 9.19 | +0.27 | +3.03 | 5.16 | 0.1 | 0.01 | 0.01 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 22M01 | 18 | 9.55 | 9.71 | 8.9 | 8.92 | -0.77 | -7.95 | 8.36 | 0.18 | 0.01 | 0.02 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 21M12 | 22 | 8.89 | 9.74 | 8.89 | 9.69 | +0.79 | +8.88 | 9.55 | 0.43 | 0.02 | 0.04 | 0 | 0 | 0 | +0.24 | +0.24 | | | | | | | 21M11 | 22 | 8.69 | 9.2 | 8.69 | 8.9 | +0.33 | +3.85 | 5.95 | 0.25 | 0.01 | 0.02 | 0 | 0 | 0 | +0.21 | +0.21 | | | | | | | 21M10 | 20 | 8.75 | 8.75 | 8.36 | 8.57 | -0.5 | -5.51 | 4.3 | 0.1 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 21M09 | 20 | 9.47 | 9.47 | 9 | 9.07 | -0.36 | -3.82 | 4.98 | 0.23 | 0.01 | 0.02 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 21M08 | 22 | 9.17 | 9.51 | 8.81 | 9.43 | +0.07 | +0.75 | 7.48 | 0.54 | 0.02 | 0.05 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21M07 | 22 | 10.45 | 10.65 | 8.89 | 9.36 | -0.92 | -8.95 | 17.1 | 2.29 | 0.1 | 0.23 | 0.01 | 0 | 0 | -0.43 | -0.43 | | | | | | | 21M06 | 21 | 8.62 | 10.28 | 8.39 | 10.28 | +1.71 | +20 | 22.1 | 0.6 | 0.03 | 0.06 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 21M05 | 21 | 8.22 | 8.58 | 7.28 | 8.57 | +0.39 | +4.77 | 15.9 | 0.53 | 0.03 | 0.04 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7.56 | 8.22 | 7.53 | 8.18 | +0.68 | +9.07 | 9.2 | 0.32 | 0.02 | 0.03 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 21M03 | 22 | 6.89 | 7.56 | 6.72 | 7.5 | +0.7 | +10.3 | 12.4 | 0.41 | 0.02 | 0.03 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 21M02 | 13 | 6.44 | 6.93 | 6.4 | 6.8 | +0.31 | +4.78 | 8.17 | 0.1 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21M01 | 20 | 6.27 | 6.68 | 6.27 | 6.49 | +0.22 | +3.51 | 6.54 | 0.79 | 0.04 | 0.05 | 0 | 0 | 0 | +0.66 | +0.66 | | | | | | | 20M12 | 23 | 5.82 | 6.27 | 5.82 | 6.27 | +0.53 | +9.23 | 7.84 | 0.66 | 0.03 | 0.04 | 0 | 0 | 0 | +0.56 | +0.56 | | | | | | | 20M11 | 21 | 5.23 | 5.85 | 5.23 | 5.74 | +0.48 | +9.13 | 11.8 | 1.02 | 0.05 | 0.06 | 0 | 0 | 0 | +0.92 | +0.92 | | | | | | | 20M10 | 19 | 5.31 | 5.39 | 5.26 | 5.26 | -0.04 | -0.75 | 2.45 | 0.47 | 0.02 | 0.03 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 20M09 | 22 | 5.31 | 5.4 | 5.12 | 5.3 | -0.01 | -0.19 | 5.27 | 0.83 | 0.04 | 0.04 | 0 | 0 | 0 | +0.57 | +0.57 | | | | | | | 20M08 | 21 | 5.43 | 5.6 | 5.27 | 5.31 | -0.14 | -2.57 | 6.06 | 1.08 | 0.05 | 0.06 | 0 | 0 | 0 | +0.81 | +0.81 | | | | | | | 20M07 | 23 | 5.3 | 5.56 | 5.3 | 5.45 | +0.19 | +3.61 | 4.94 | 4.97 | 0.22 | 0.27 | 0.01 | 0 | 0 | +4.71 | +4.71 | | | | | | | 20M06 | 20 | 4.98 | 5.31 | 4.98 | 5.26 | +0.31 | +6.26 | 6.67 | 5.51 | 0.28 | 0.29 | 0.01 | 0 | 0 | +5.19 | +5.19 | | | | | | | 20M05 | 20 | 4.84 | 5.05 | 4.81 | 4.95 | -0.06 | -1.2 | 4.79 | 2.08 | 0.1 | 0.1 | 0.01 | 0 | 0 | +1.61 | +1.61 | | | | | | | 20M04 | 20 | 4.37 | 5.02 | 4.35 | 5.01 | +0.62 | +14.1 | 15.3 | 6.58 | 0.33 | 0.31 | 0.02 | 0 | 0 | +4.94 | +4.94 | | | | | | | 20M03 | 22 | 5.04 | 5.26 | 3.82 | 4.39 | -0.78 | -15.1 | 27.9 | 24.1 | 1.09 | 1.12 | 0.05 | 0 | 0 | +3.42 | +3.42 | | | | | | | 20M02 | 19 | 5.11 | 5.52 | 5.05 | 5.17 | -0.09 | -1.71 | 8.94 | 46 | 2.42 | 2.49 | 0.13 | 0 | 0 | -12.4 | -12.4 | | | | | | | 20M01 | 15 | 5.58 | 5.64 | 5.23 | 5.26 | -0.3 | -5.4 | 7.37 | 16.8 | 1.12 | 0.92 | 0.06 | 0 | 0 | -6.25 | -6.25 | | | | | | | 19M12 | 22 | 5.31 | 5.6 | 5.29 | 5.56 | +0.26 | +4.91 | 5.85 | 1.71 | 0.08 | 0.09 | 0 | 0 | 0 | +0.8 | +0.8 | | | | | | | 19M11 | 21 | 5.26 | 5.41 | 5.24 | 5.3 | +0.03 | +0.57 | 3.23 | 2.15 | 0.1 | 0.12 | 0.01 | 0 | 0 | +0.98 | +0.98 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 5.09 | 5.28 | 5.07 | 5.27 | +0.17 | +3.33 | 4.12 | 13.6 | 0.65 | 0.7 | 0.03 | 0 | 0 | +12.4 | +12.4 | | | | | | | 19M09 | 19 | 4.94 | 5.16 | 4.93 | 5.1 | +0.13 | +2.62 | 4.63 | 18.4 | 0.97 | 0.93 | 0.05 | 0 | 0 | +8.71 | +8.71 | | | | | | | 19M08 | 21 | 5.01 | 5.04 | 4.77 | 4.97 | -0.1 | -1.97 | 5.33 | 17.5 | 0.84 | 0.86 | 0.04 | 0 | 0 | -4.97 | -4.97 | | | | | | | 19M07 | 23 | 4.99 | 5.11 | 4.95 | 5.07 | +0.12 | +2.42 | 3.23 | 24.2 | 1.05 | 1.22 | 0.05 | 0 | 0 | -7.2 | -7.2 | | | | | | | 19M06 | 19 | 4.76 | 4.97 | 4.73 | 4.95 | +0.17 | +3.56 | 5.02 | 15.3 | 0.8 | 0.75 | 0.04 | 0 | 0 | -12.5 | -12.5 | | | | | | | 19M05 | 22 | 5.02 | 5.06 | 4.68 | 4.78 | -0.24 | -4.78 | 7.57 | 8.86 | 0.4 | 0.43 | 0.02 | 0 | 0 | -4.91 | -4.91 | | | | | | | 19M04 | 1 | 5 | 5.02 | 4.98 | 5.02 | +0.02 | +0.4 | 0.8 | 0.66 | 0.66 | 0.03 | 0.03 | 0 | 0 | -0.66 | -0.66 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 |
|