|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 8 | 8.02 | -0.02 | -0.25% | 0.25% | 8.02 | 8.02 | 8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 25 | 20.03萬 | 5 | 5張/筆 | 8.01元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2 | 1.6萬 | 2 | 1張/筆 | 8.02元 | +0.02 (+0.25%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.25%)
上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 2024年 第17週 交 易 資 料 統 計 | (共302週) |
|
| 週成交價: 8元 (-0.02元/ -0.25%) | 成交均張: 24.8張/日 | 成交均額: 19.9萬元/日 | | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
|---|
歷史次低 | 近3週新低 | 連2跌 (-0.04元/ -0.5%) | 第106低 | 近2週新高 | 第209高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
8元 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 15年 | 20年 | 今年 01/02
~04/26 |
|---|
| 起算價 | 8.03 | 8.02 | 8.04 | 8.02 | 8.25 | 8.05 | 8.47 | 8.98 | 9.59 | 9.02 | - | - | - | 8.03 | | 漲跌價 | -0.03 | -0.02 | -0.04 | -0.02 | -0.25 | -0.05 | -0.47 | -0.98 | -1.59 | -1.02 | - | - | - | -0.03 | | 漲跌幅 | -0.37% | -0.25% | -0.5% | -0.25% | -3.03% | -0.62% | -5.55% | -10.9% | -16.6% | -11.3% | - | - | - | -0.37% | | 振幅 | 0.25% | 0.5% | 0.62% | 0.75% | 3.64% | 5.22% | 8.26% | 13.4% | 19% | 22.4% | - | - | - | 4.48% | | 成交張數 | 96 | 124 | 184 | 454 | 1,725 | 4,301 | 1.76萬 | 2.38萬 | 3.87萬 | 12萬 | - | - | - | 1,810 | | 成交金額 | 76.9萬 | 99.3萬 | 147萬 | 364萬 | 1,390萬 | 3,458萬 | 1.47億 | 2.01億 | 3.37億 | 10.9億 | - | - | - | 1,459萬 | | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價
8元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 24W17 | 5 | 8.02 | 8.04 | 8 | 8 | -0.02 | -0.25 | 0.5 | 0.12 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 24W16 | 5 | 8.04 | 8.04 | 7.99 | 8.02 | -0.02 | -0.25 | 0.62 | 0.06 | 0.01 | 0 | 0 | | | | | | | | | | | | 24W15 | 5 | 8.01 | 8.04 | 8 | 8.04 | +0.06 | +0.75 | 0.5 | 0.17 | 0.03 | 0.01 | 0 | | | | | | | | | | | | 24W14 | 3 | 8.02 | 8.02 | 7.98 | 7.98 | -0.04 | -0.5 | 0.5 | 0.07 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 24W13 | 5 | 8.02 | 8.03 | 8.01 | 8.02 | -0.01 | -0.12 | 0.25 | 0.11 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 24W12 | 5 | 8.03 | 8.04 | 8 | 8.03 | 0 | 0 | 0.5 | 0.08 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 24W11 | 5 | 8.15 | 8.15 | 8.02 | 8.03 | -0.07 | -0.86 | 1.6 | 0.66 | 0.13 | 0.05 | 0.01 | 0 | 0 | -0.18 | -0.18 | | | | | | | | 24W10 | 5 | 8.14 | 8.19 | 8.05 | 8.1 | -0.02 | -0.25 | 1.72 | 0.06 | 0.01 | 0.01 | 0 | | | | | | | | | | | | 24W09 | 4 | 8.05 | 8.19 | 8.05 | 8.12 | +0.07 | +0.87 | 1.74 | 0.04 | 0.01 | 0 | 0 | | | | | | | | | | | | 24W08 | 5 | 8.01 | 8.09 | 8 | 8.05 | +0.04 | +0.5 | 1.12 | 0.19 | 0.04 | 0.02 | 0 | -0.01 | 0 | -0.05 | -0.06 | | | | | | | | 24W07 | 2 | 8 | 8.19 | 8 | 8.01 | -0.12 | -1.48 | 2.34 | 0.1 | 0.05 | 0.01 | 0 | | | | | | | | | | | | 24W06 | 1 | 8.25 | 8.25 | 8.13 | 8.13 | -0.03 | -0.37 | 1.47 | 0.02 | 0.02 | 0 | 0 | | | | | | | | | | | | 24W05 | 5 | 8.26 | 8.28 | 8.12 | 8.16 | -0.09 | -1.09 | 1.94 | 0.03 | 0.01 | 0 | 0 | | | | | | | | | | | | 24W04 | 5 | 8.27 | 8.34 | 8 | 8.25 | -0.02 | -0.24 | 4.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | 24W03 | 5 | 8.15 | 8.27 | 8.15 | 8.27 | +0.16 | +1.97 | 1.48 | 0.01 | 0 | 0 | 0 | | | | | | | | | | | | 24W02 | 5 | 8.1 | 8.14 | 8.06 | 8.11 | +0.01 | +0.12 | 0.99 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | | | | | | | | 24W01 | 4 | 8.09 | 8.1 | 8.04 | 8.1 | +0.07 | +0.87 | 0.75 | 0.04 | 0.01 | 0 | 0 | | | | | | | | | | | | 23W52 | 5 | 8.03 | 8.1 | 8.03 | 8.03 | +0.01 | +0.12 | 0.87 | 0.04 | 0.01 | 0 | 0 | | | | | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 23W51 | 5 | 8.03 | 8.16 | 8 | 8.02 | 0 | 0 | 2 | 0.78 | 0.16 | 0.06 | 0.01 | +0 | 0 | -0.25 | -0.24 | | | | | | | | 23W50 | 5 | 8.03 | 8.03 | 8 | 8.02 | -0.01 | -0.12 | 0.37 | 0.08 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 23W49 | 5 | 8.03 | 8.03 | 8.02 | 8.03 | 0 | 0 | 0.12 | 0.15 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | | | | | | | | 23W48 | 5 | 8.2 | 8.2 | 8.01 | 8.03 | -0.01 | -0.12 | 2.36 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | | | | | | | | 23W47 | 5 | 8 | 8.05 | 8 | 8.04 | +0.04 | +0.5 | 0.63 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | | | | | | | | 23W46 | 5 | 8.04 | 8.05 | 8 | 8 | -0.02 | -0.25 | 0.62 | 0.29 | 0.06 | 0.02 | 0 | +0 | 0 | -0.09 | -0.08 | | | | | | | | 23W45 | 5 | 8.4 | 8.4 | 8.02 | 8.02 | -0.02 | -0.25 | 4.73 | 0.5 | 0.1 | 0.04 | 0.01 | 0 | 0 | -0.07 | -0.07 | | | | | | | | 23W44 | 5 | 8.05 | 8.05 | 8.03 | 8.04 | -0.01 | -0.12 | 0.25 | 0.56 | 0.11 | 0.05 | 0.01 | 0 | 0 | -0.15 | -0.15 | | | | | | | | 23W43 | 5 | 8.04 | 8.05 | 8.04 | 8.05 | +0.01 | +0.12 | 0.12 | 0.28 | 0.06 | 0.02 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | | 23W42 | 5 | 8.04 | 8.07 | 8.04 | 8.04 | 0 | 0 | 0.37 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | | 23W41 | 3 | 8.05 | 8.08 | 8.04 | 8.04 | 0 | 0 | 0.5 | 0.17 | 0.06 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | | 23W40 | 5 | 8.07 | 8.07 | 8 | 8.04 | -0.04 | -0.5 | 0.87 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | 23W39 | 4 | 8.11 | 8.11 | 8.05 | 8.08 | -0.02 | -0.25 | 0.74 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | | | | | | | | 23W38 | 5 | 8.21 | 8.21 | 7.98 | 8.1 | -0.1 | -1.22 | 2.8 | 0.68 | 0.14 | 0.05 | 0.01 | +0 | 0 | -0.55 | -0.55 | | | | | | | | 23W37 | 5 | 8.4 | 8.41 | 8.2 | 8.2 | -0.2 | -2.38 | 2.5 | 0.66 | 0.13 | 0.05 | 0.01 | 0 | 0 | -0.44 | -0.44 | | | | | | | | 23W36 | 5 | 8.41 | 8.42 | 8.4 | 8.4 | -0.01 | -0.12 | 0.24 | 0.44 | 0.09 | 0.04 | 0.01 | +0 | 0 | -0.2 | -0.2 | | | | | | | | 23W35 | 5 | 8.45 | 8.45 | 8.39 | 8.41 | -0.04 | -0.47 | 0.71 | 0.54 | 0.11 | 0.05 | 0.01 | +0 | 0 | -0.21 | -0.21 | | | | | | | | 23W34 | 5 | 8.55 | 8.55 | 8.4 | 8.45 | -0.04 | -0.47 | 1.77 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.05 | -0.05 | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 23W33 | 5 | 8.52 | 8.52 | 8.47 | 8.49 | -0.03 | -0.35 | 0.59 | 0.63 | 0.13 | 0.05 | 0.01 | | | | | | | | | | | | 23W32 | 5 | 8.59 | 8.6 | 8.52 | 8.52 | -0.02 | -0.23 | 0.94 | 0.84 | 0.17 | 0.07 | 0.01 | | | | | | | | | | | | 23W31 | 4 | 8.54 | 8.6 | 8.54 | 8.54 | +0.01 | +0.12 | 0.7 | 0.21 | 0.05 | 0.02 | 0 | | | | | | | | | | | | 23W30 | 5 | 8.51 | 8.56 | 8.51 | 8.53 | +0.03 | +0.35 | 0.59 | 0.43 | 0.09 | 0.04 | 0.01 | | | | | | | | | | | | 23W29 | 5 | 8.5 | 8.58 | 8.45 | 8.5 | -0.01 | -0.12 | 1.53 | 1.49 | 0.3 | 0.13 | 0.03 | | | | | | | | | | | | 23W28 | 5 | 8.52 | 8.65 | 8.5 | 8.51 | -0.01 | -0.12 | 1.76 | 0.05 | 0.01 | 0 | 0 | | | | | | | | | | | | 23W27 | 5 | 8.5 | 8.52 | 8.5 | 8.52 | +0.02 | +0.24 | 0.24 | 2.26 | 0.45 | 0.19 | 0.04 | | | | | | | | | | | | 23W26 | 5 | 8.5 | 8.52 | 8.48 | 8.5 | +0.02 | +0.24 | 0.47 | 0.76 | 0.15 | 0.06 | 0.01 | | | | | | | | | | | | 23W25 | 3 | 8.48 | 8.5 | 8.48 | 8.48 | 0 | 0 | 0.24 | 0.07 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 23W24 | 5 | 8.46 | 8.52 | 8.46 | 8.48 | +0.02 | +0.24 | 0.71 | 0.14 | 0.03 | 0.01 | 0 | | | | | | | | | | | | 23W23 | 5 | 8.5 | 8.5 | 8.45 | 8.46 | -0.06 | -0.7 | 0.59 | 0.5 | 0.1 | 0.04 | 0.01 | | | | | | | | | | | | 23W22 | 5 | 8.53 | 8.64 | 8.5 | 8.52 | 0 | 0 | 1.64 | 0.1 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 23W21 | 5 | 8.59 | 8.6 | 8.52 | 8.52 | -0.07 | -0.81 | 0.93 | 0.11 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 23W20 | 5 | 8.5 | 8.68 | 8.45 | 8.59 | +0.09 | +1.06 | 2.71 | 0.74 | 0.15 | 0.06 | 0.01 | | | | | | | | | | | | 23W19 | 5 | 8.5 | 8.66 | 8.48 | 8.5 | +0.04 | +0.47 | 2.13 | 1.51 | 0.3 | 0.13 | 0.03 | | | | | | | | | | | | 23W18 | 4 | 8.46 | 8.51 | 8.45 | 8.46 | 0 | 0 | 0.71 | 0.12 | 0.03 | 0.01 | 0 | | | | | | | | | | | | 23W17 | 5 | 8.4 | 8.5 | 8.4 | 8.46 | +0.06 | +0.71 | 1.19 | 0.04 | 0.01 | 0 | 0 | | | | | | | | | | | | 23W16 | 5 | 8.5 | 8.63 | 8.31 | 8.4 | -0.1 | -1.18 | 3.76 | 0.15 | 0.03 | 0.01 | 0 | | | | | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 23W15 | 5 | 8.49 | 8.59 | 8.45 | 8.5 | +0.01 | +0.12 | 1.65 | 0.1 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 23W14 | 2 | 8.56 | 8.56 | 8.45 | 8.49 | +0.07 | +0.83 | 1.31 | 0.03 | 0.01 | 0 | 0 | | | | | | | | | | | | 23W13 | 5 | 8.49 | 8.58 | 8.36 | 8.42 | -0.11 | -1.29 | 2.58 | 0.05 | 0.01 | 0 | 0 | | | | | | | | | | | | 23W12 | 5 | 8.31 | 8.58 | 8.31 | 8.53 | +0.23 | +2.77 | 3.25 | 0.02 | 0 | 0 | 0 | | | | | | | | | | | | 23W11 | 5 | 8.66 | 8.67 | 8.3 | 8.3 | -0.24 | -2.81 | 4.33 | 0.16 | 0.03 | 0.01 | 0 | -0.09 | 0 | 0 | -0.09 | | | | | | | | 23W10 | 5 | 8.55 | 8.68 | 8.46 | 8.54 | +0.08 | +0.95 | 2.6 | 0.12 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 23W09 | 3 | 8.56 | 8.57 | 8.46 | 8.46 | -0.02 | -0.24 | 1.3 | 0.03 | 0.01 | 0 | 0 | | | | | | | | | | | | 23W08 | 5 | 8.38 | 8.56 | 8.38 | 8.48 | -0.02 | -0.24 | 2.12 | 0.08 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 23W07 | 5 | 8.44 | 8.55 | 8.35 | 8.5 | +0.05 | +0.59 | 2.37 | 0.07 | 0.01 | 0.01 | 0 | | | | | | | | | | | | 23W06 | 5 | 8.39 | 8.5 | 8.39 | 8.45 | +0.05 | +0.6 | 1.31 | 0.02 | 0 | 0 | 0 | | | | | | | | | | | | 23W05 | 5 | 8.45 | 8.48 | 8.35 | 8.4 | +0.03 | +0.36 | 1.55 | 0.02 | 0 | 0 | 0 | | | | | | | | | | | | 23W03 | 2 | 8.3 | 8.37 | 8.3 | 8.37 | -0.03 | -0.36 | 0.83 | 0.1 | 0.05 | 0.01 | 0 | | | | | | | | | | | | 23W02 | 5 | 8.37 | 8.43 | 8.36 | 8.4 | +0.13 | +1.57 | 0.85 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | | 23W01 | 4 | 8.32 | 8.46 | 8.22 | 8.27 | -0.05 | -0.6 | 2.88 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | 22W53 | 5 | 8.37 | 8.41 | 8.3 | 8.32 | -0.06 | -0.72 | 1.31 | 0.44 | 0.09 | 0.04 | 0.01 | 0 | 0 | -0.36 | -0.36 | | | | | | | | 22W52 | 5 | 8.25 | 8.38 | 8.25 | 8.38 | +0.15 | +1.82 | 1.58 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | | 22W51 | 5 | 8.5 | 8.5 | 8 | 8.23 | -0.27 | -3.18 | 5.88 | 0.08 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 22W50 | 5 | 8.4 | 8.5 | 8.4 | 8.5 | +0.1 | +1.19 | 1.19 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 22W49 | 5 | 8.36 | 8.52 | 8.35 | 8.4 | 0 | 0 | 2.02 | 0.28 | 0.06 | 0.02 | 0 | 0 | 0 | -0.21 | -0.21 | | | | | | | | 22W48 | 5 | 8.47 | 8.5 | 8.4 | 8.4 | -0.07 | -0.83 | 1.18 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | | 22W47 | 5 | 8.45 | 8.58 | 8.4 | 8.47 | +0.01 | +0.12 | 2.13 | 0.02 | 0 | 0 | 0 | | | | | | | | | | | | 22W46 | 5 | 8.4 | 8.48 | 8.4 | 8.46 | +0.16 | +1.93 | 0.96 | 0.02 | 0 | 0 | 0 | | | | | | | | | | | | 22W45 | 5 | 8.49 | 8.5 | 8.3 | 8.3 | -0.24 | -2.81 | 2.34 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | | 22W44 | 5 | 8.61 | 8.61 | 8.54 | 8.54 | -0.07 | -0.81 | 0.81 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | | 22W43 | 5 | 8.63 | 8.7 | 8.6 | 8.61 | -0.04 | -0.46 | 1.16 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | | 22W42 | 4 | 8.75 | 8.75 | 8.61 | 8.65 | -0.03 | -0.35 | 1.61 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | | 22W41 | 5 | 8.7 | 8.7 | 8.68 | 8.68 | -0.02 | -0.23 | 0.23 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | | | | | | | | 22W40 | 5 | 8.8 | 8.8 | 8.7 | 8.7 | -0.15 | -1.69 | 1.13 | 0.24 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | | | | | | | | 22W39 | 5 | 8.86 | 8.99 | 8.84 | 8.85 | -0.01 | -0.11 | 1.69 | 0.06 | 0.01 | 0.01 | 0 | | | | | | | | | | | | 22W38 | 5 | 8.98 | 9.06 | 8.83 | 8.86 | -0.11 | -1.23 | 2.56 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | | | | | | | | 22W37 | 4 | 8.94 | 8.98 | 8.94 | 8.97 | +0.04 | +0.45 | 0.45 | 0.17 | 0.04 | 0.02 | 0 | | | | | | | | | | | | 22W36 | 5 | 8.97 | 9 | 8.93 | 8.93 | -0.04 | -0.45 | 0.78 | 0.47 | 0.09 | 0.04 | 0.01 | | | | | | | | | | | | 22W35 | 5 | 8.95 | 9.11 | 8.95 | 8.97 | +0.02 | +0.22 | 1.79 | 0.68 | 0.14 | 0.06 | 0.01 | | | | | | | | | | | | 22W34 | 5 | 8.97 | 9 | 8.95 | 8.95 | -0.02 | -0.22 | 0.56 | 0.06 | 0.01 | 0.01 | 0 | | | | | | | | | | | | 22W33 | 5 | 8.97 | 9 | 8.95 | 8.97 | 0 | 0 | 0.56 | 0.12 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 22W32 | 5 | 8.97 | 9 | 8.9 | 8.97 | +0.02 | +0.22 | 1.12 | 0.2 | 0.04 | 0.02 | 0 | | | | | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 22W31 | 5 | 8.93 | 9.02 | 8.92 | 8.95 | +0.01 | +0.11 | 1.12 | 0.09 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 22W30 | 5 | 9.18 | 9.18 | 8.89 | 8.94 | +0.07 | +0.79 | 3.27 | 0.1 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 22W29 | 5 | 8.9 | 8.9 | 8.85 | 8.87 | 0 | 0 | 0.56 | 0.08 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 22W28 | 5 | 8.88 | 8.9 | 8.8 | 8.87 | -0.01 | -0.11 | 1.13 | 0.04 | 0.01 | 0 | 0 | | | | | | | | | | | | 22W27 | 5 | 8.9 | 8.95 | 8.88 | 8.88 | -0.02 | -0.22 | 0.79 | 0.07 | 0.01 | 0.01 | 0 | | | | | | | | | | | | 22W26 | 5 | 8.95 | 8.95 | 8.88 | 8.9 | -0.05 | -0.56 | 0.78 | 0.07 | 0.01 | 0.01 | 0 | | | | | | | | | | | | 22W25 | 5 | 8.94 | 8.98 | 8.94 | 8.95 | 0 | 0 | 0.45 | 0.08 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 22W24 | 5 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 0.06 | 0.01 | 0.01 | 0 | | | | | | | | | | | | 22W23 | 4 | 8.95 | 8.95 | 8.91 | 8.95 | 0 | 0 | 0.45 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | 22W22 | 5 | 8.93 | 8.98 | 8.91 | 8.95 | +0.05 | +0.56 | 0.79 | 0.03 | 0.01 | 0 | 0 | | | | | | | | | | | | 22W21 | 5 | 8.95 | 8.99 | 8.9 | 8.9 | -0.05 | -0.56 | 1.01 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | | | | | | | | 22W20 | 5 | 9 | 9 | 8.88 | 8.95 | -0.06 | -0.67 | 1.33 | 0.25 | 0.05 | 0.02 | 0 | | | | | | | | | | | | 22W19 | 4 | 8.96 | 9.01 | 8.95 | 9.01 | +0.03 | +0.33 | 0.67 | 0.04 | 0.01 | 0 | 0 | | | | | | | | | | | | 22W18 | 5 | 9 | 9 | 8.96 | 8.98 | -0.05 | -0.55 | 0.44 | 0.34 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | | | | | | | | 22W17 | 5 | 9.05 | 9.05 | 9 | 9.03 | -0.02 | -0.22 | 0.55 | 0.14 | 0.03 | 0.01 | 0 | | | | | | | | | | | | 22W16 | 5 | 8.99 | 9.1 | 8.99 | 9.05 | +0.06 | +0.67 | 1.22 | 0.06 | 0.01 | 0.01 | 0 | | | | | | | | | | | | 22W15 | 3 | 9 | 9.01 | 8.99 | 8.99 | -0.01 | -0.11 | 0.22 | 0.04 | 0.01 | 0 | 0 | | | | | | | | | | | | 22W14 | 5 | 9.07 | 9.08 | 8.98 | 9 | -0.01 | -0.11 | 1.11 | 0.06 | 0.01 | 0.01 | 0 | | | | | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 22W13 | 5 | 9.01 | 9.04 | 9 | 9.01 | 0 | 0 | 0.44 | 0.1 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 22W12 | 5 | 9.14 | 9.15 | 8.99 | 9.01 | -0.09 | -0.99 | 1.76 | 0.04 | 0.01 | 0 | 0 | | | | | | | | | | | | 22W11 | 5 | 9.09 | 9.1 | 9.06 | 9.1 | +0.01 | +0.11 | 0.44 | 0.15 | 0.03 | 0.01 | 0 | | | | | | | | | | | | 22W10 | 4 | 9.12 | 9.12 | 9.07 | 9.09 | +0.02 | +0.22 | 0.55 | 0.11 | 0.03 | 0.01 | 0 | | | | | | | | | | | | 22W09 | 5 | 9.06 | 9.1 | 9.06 | 9.07 | +0.02 | +0.22 | 0.44 | 0.13 | 0.03 | 0.01 | 0 | | | | | | | | | | | | 22W08 | 5 | 9.05 | 9.09 | 9.03 | 9.05 | 0 | 0 | 0.66 | 0.14 | 0.03 | 0.01 | 0 | | | | | | | | | | | | 22W07 | 5 | 9.05 | 9.15 | 9.04 | 9.05 | +0.03 | +0.33 | 1.22 | 0.08 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 22W05 | 3 | 9.06 | 9.06 | 9.01 | 9.02 | -0.01 | -0.11 | 0.55 | 0.06 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 22W04 | 5 | 9.08 | 9.09 | 9.03 | 9.03 | -0.05 | -0.55 | 0.66 | 0.13 | 0.03 | 0.01 | 0 | | | | | | | | | | | | 22W03 | 5 | 9.1 | 9.1 | 9.06 | 9.08 | -0.02 | -0.22 | 0.44 | 0.09 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 22W02 | 5 | 9.11 | 9.11 | 9.08 | 9.1 | -0.01 | -0.11 | 0.33 | 0.09 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 22W01 | 4 | 9.1 | 9.12 | 9.07 | 9.11 | +0.02 | +0.22 | 0.55 | 0.22 | 0.05 | 0.02 | 0 | 0 | 0 | -0.14 | -0.14 | | | | | | | | 21W52 | 5 | 9.19 | 9.19 | 9.09 | 9.09 | -0.03 | -0.33 | 1.1 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | -0.09 | -0.09 | | | | | | | | 21W51 | 5 | 9.07 | 9.12 | 9.07 | 9.12 | +0.04 | +0.44 | 0.55 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | | 21W50 | 5 | 9.09 | 9.12 | 9.06 | 9.08 | -0.02 | -0.22 | 0.66 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.23 | -0.23 | | | | | | | | 21W49 | 5 | 9.05 | 9.1 | 9.05 | 9.1 | +0.04 | +0.44 | 0.55 | 0.33 | 0.07 | 0.03 | 0.01 | 0 | 0 | -0.26 | -0.26 | | | | | | | | 21W48 | 5 | 9.09 | 9.09 | 9.06 | 9.06 | -0.02 | -0.22 | 0.33 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | -0.21 | -0.21 | | | | | | | | 21W47 | 5 | 9.11 | 9.15 | 9.02 | 9.08 | -0.03 | -0.33 | 1.43 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 21W46 | 5 | 9.11 | 9.15 | 9.11 | 9.11 | 0 | 0 | 0.44 | 0.05 | 0.01 | 0 | 0 | | | | | | | | | | | | 21W45 | 5 | 9.1 | 9.14 | 9.1 | 9.11 | -0.02 | -0.22 | 0.44 | 0.27 | 0.05 | 0.02 | 0 | | | | | | | | | | | | 21W44 | 5 | 9.07 | 9.15 | 9.06 | 9.13 | +0.04 | +0.44 | 0.99 | 0.43 | 0.09 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | | | 21W43 | 5 | 9.05 | 9.19 | 9.05 | 9.09 | -0.01 | -0.11 | 1.54 | 1.22 | 0.24 | 0.11 | 0.02 | | | | | | | | | | | | 21W42 | 4 | 9.02 | 9.27 | 9 | 9.1 | +0.08 | +0.89 | 2.99 | 1.07 | 0.27 | 0.1 | 0.02 | | | | | | | | | | | | 21W41 | 5 | 9 | 9.06 | 8.99 | 9.02 | +0.02 | +0.22 | 0.78 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | | | 21W40 | 5 | 9.02 | 9.02 | 8.97 | 9 | 0 | 0 | 0.56 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | 21W39 | 3 | 9 | 9.01 | 8.97 | 9 | 0 | 0 | 0.44 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | 21W38 | 5 | 9.06 | 9.08 | 8.98 | 9 | -0.06 | -0.66 | 1.1 | 0.49 | 0.1 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | | 21W37 | 5 | 9.08 | 9.09 | 9.04 | 9.06 | -0.02 | -0.22 | 0.55 | 0.36 | 0.07 | 0.03 | 0.01 | | | | | | | | | | | | 21W36 | 5 | 9.09 | 9.24 | 9.04 | 9.08 | 0 | 0 | 2.2 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | | | | | | | | 21W35 | 5 | 9.27 | 9.27 | 9.01 | 9.08 | +0.06 | +0.67 | 2.88 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | | 21W34 | 5 | 9.06 | 9.06 | 9.02 | 9.02 | -0.04 | -0.44 | 0.44 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | | 21W33 | 5 | 9.09 | 9.09 | 9.05 | 9.06 | 0 | 0 | 0.44 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | | | | | | | | 21W32 | 5 | 9.1 | 9.48 | 9.06 | 9.06 | 0 | 0 | 4.64 | 0.12 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 21W31 | 5 | 9.1 | 9.1 | 9.05 | 9.06 | -0.04 | -0.44 | 0.55 | 0.23 | 0.05 | 0.02 | 0 | | | | | | | | | | | | 21W30 | 5 | 9.1 | 9.24 | 9.08 | 9.1 | +0.01 | +0.11 | 1.76 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | 21W29 | 5 | 9.15 | 9.29 | 9.09 | 9.09 | -0.03 | -0.33 | 2.19 | 0.5 | 0.1 | 0.05 | 0.01 | | | | | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 21W28 | 5 | 9.4 | 9.4 | 9.1 | 9.12 | +0.02 | +0.22 | 3.3 | 0.38 | 0.08 | 0.03 | 0.01 | | | | | | | | | | | | 21W27 | 5 | 9.13 | 9.13 | 9.09 | 9.1 | -0.01 | -0.11 | 0.44 | 0.26 | 0.05 | 0.02 | 0 | | | | | | | | | | | | 21W26 | 5 | 9.2 | 9.35 | 9.09 | 9.11 | -0.01 | -0.11 | 2.85 | 0.23 | 0.05 | 0.02 | 0 | | | | | | | | | | | | 21W25 | 4 | 9.12 | 9.13 | 9.1 | 9.12 | 0 | 0 | 0.33 | 0.25 | 0.06 | 0.02 | 0.01 | | | | | | | | | | | | 21W24 | 5 | 9.12 | 9.12 | 9.09 | 9.12 | +0.01 | +0.11 | 0.33 | 0.15 | 0.03 | 0.01 | 0 | | | | | | | | | | | | 21W23 | 5 | 9.17 | 9.8 | 9.11 | 9.11 | -0.07 | -0.76 | 7.52 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | | | | | | | | 21W22 | 5 | 9.2 | 9.2 | 9.17 | 9.18 | -0.03 | -0.33 | 0.33 | 0.13 | 0.03 | 0.01 | 0 | | | | | | | | | | | | 21W21 | 5 | 9.19 | 9.21 | 9.12 | 9.21 | +0.02 | +0.22 | 0.98 | 0.11 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 21W20 | 5 | 9.32 | 9.32 | 9.08 | 9.19 | -0.13 | -1.39 | 2.58 | 0.56 | 0.11 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | | 21W19 | 5 | 9.61 | 9.61 | 9.2 | 9.32 | -0.29 | -3.02 | 4.27 | 2.43 | 0.49 | 0.23 | 0.05 | +0 | 0 | -0.2 | -0.2 | | | | | | | | 21W18 | 4 | 9.63 | 9.65 | 9.52 | 9.61 | -0.02 | -0.21 | 1.35 | 1.11 | 0.28 | 0.11 | 0.03 | +0 | 0 | -0.2 | -0.2 | | | | | | | | 21W17 | 5 | 9.6 | 9.63 | 9.59 | 9.63 | +0.03 | +0.31 | 0.42 | 0.2 | 0.04 | 0.02 | 0 | | | | | | | | | | | | 21W16 | 5 | 9.61 | 9.64 | 9.6 | 9.6 | 0 | 0 | 0.42 | 0.72 | 0.14 | 0.07 | 0.01 | 0 | 0 | -0.09 | -0.09 | | | | | | | | 21W15 | 4 | 9.62 | 9.62 | 9.53 | 9.6 | +0.03 | +0.31 | 0.94 | 0.16 | 0.04 | 0.02 | 0 | | | | | | | | | | | | 21W14 | 4 | 9.59 | 9.6 | 9.51 | 9.57 | -0.02 | -0.21 | 0.94 | 0.05 | 0.01 | 0 | 0 | | | | | | | | | | | | 21W13 | 5 | 9.5 | 9.63 | 9.47 | 9.59 | +0.08 | +0.84 | 1.68 | 0.51 | 0.1 | 0.05 | 0.01 | 0 | 0 | -0.1 | -0.1 | | | | | | | | 21W12 | 5 | 9.63 | 9.69 | 9.5 | 9.51 | -0.1 | -1.04 | 1.98 | 0.76 | 0.15 | 0.07 | 0.01 | 0 | 0 | -0.2 | -0.2 | | | | | | | | 21W11 | 5 | 9.61 | 9.65 | 9.5 | 9.61 | +0.03 | +0.31 | 1.57 | 0.68 | 0.14 | 0.07 | 0.01 | 0 | 0 | -0.21 | -0.21 | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 21W10 | 4 | 9.63 | 9.69 | 9.55 | 9.58 | -0.06 | -0.62 | 1.45 | 0.59 | 0.15 | 0.06 | 0.01 | 0 | 0 | -0.18 | -0.18 | | | | | | | | 21W09 | 5 | 9.65 | 9.78 | 9.57 | 9.64 | +0.07 | +0.73 | 2.19 | 0.94 | 0.19 | 0.09 | 0.02 | 0 | 0 | -0.23 | -0.23 | | | | | | | | 21W08 | 3 | 9.63 | 9.65 | 9.5 | 9.57 | -0.06 | -0.62 | 1.56 | 0.42 | 0.14 | 0.04 | 0.01 | 0 | 0 | -0.11 | -0.11 | | | | | | | | 21W06 | 5 | 9.61 | 9.63 | 9.58 | 9.63 | +0.03 | +0.31 | 0.52 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.07 | -0.07 | | | | | | | | 21W05 | 5 | 9.59 | 9.7 | 9.58 | 9.6 | 0 | 0 | 1.25 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.04 | -0.04 | | | | | | | | 21W04 | 5 | 9.65 | 9.8 | 9.55 | 9.6 | -0.03 | -0.31 | 2.6 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | | | 21W03 | 5 | 9.66 | 9.75 | 9.63 | 9.63 | -0.03 | -0.31 | 1.24 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | | | | | | | | 21W02 | 5 | 9.7 | 9.78 | 9.6 | 9.66 | -0.04 | -0.41 | 1.86 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | | 21W01 | 4 | 9.69 | 9.7 | 9.57 | 9.7 | 0 | 0 | 1.34 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | | 20W52 | 5 | 9.68 | 9.73 | 9.61 | 9.7 | +0.02 | +0.21 | 1.24 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | | 20W51 | 5 | 9.9 | 9.9 | 9.65 | 9.68 | -0.22 | -2.22 | 2.53 | 0.43 | 0.09 | 0.04 | 0.01 | 0 | 0 | -0.05 | -0.05 | | | | | | | | 20W50 | 5 | 9.94 | 9.99 | 9.82 | 9.9 | -0.03 | -0.3 | 1.71 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | | | 20W49 | 5 | 10 | 10 | 9.93 | 9.93 | -0.03 | -0.3 | 0.7 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | | 20W48 | 5 | 9.83 | 9.96 | 9.82 | 9.96 | +0.09 | +0.91 | 1.42 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | | 20W47 | 5 | 9.76 | 9.87 | 9.76 | 9.87 | +0.11 | +1.13 | 1.13 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | | 20W46 | 5 | 9.72 | 9.78 | 9.71 | 9.76 | +0.05 | +0.51 | 0.72 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | | 20W45 | 5 | 9.72 | 9.72 | 9.62 | 9.71 | +0.01 | +0.1 | 1.03 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | | 20W44 | 5 | 9.76 | 9.8 | 9.7 | 9.7 | -0.08 | -0.82 | 1.02 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 20W43 | 5 | 9.77 | 9.78 | 9.72 | 9.78 | +0.02 | +0.2 | 0.61 | 0.26 | 0.05 | 0.03 | 0.01 | +0.04 | 0 | +0.05 | +0.09 | | | | | | | | 20W42 | 5 | 9.79 | 9.8 | 9.75 | 9.76 | -0.03 | -0.31 | 0.51 | 0.14 | 0.03 | 0.01 | 0 | +0.02 | 0 | +0.06 | +0.08 | | | | | | | | 20W41 | 4 | 9.79 | 9.82 | 9.73 | 9.79 | 0 | 0 | 0.92 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | | 20W40 | 3 | 9.78 | 9.83 | 9.76 | 9.79 | +0.06 | +0.62 | 0.72 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | | 20W39 | 5 | 9.83 | 9.87 | 9.7 | 9.73 | -0.08 | -0.82 | 1.73 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.16 | +0.16 | | | | | | | | 20W38 | 5 | 9.81 | 9.89 | 9.7 | 9.81 | +0.02 | +0.2 | 1.94 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | | 20W37 | 5 | 9.62 | 9.79 | 9.62 | 9.79 | +0.19 | +1.98 | 1.77 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | | 20W36 | 5 | 9.5 | 9.64 | 9.47 | 9.6 | +0.11 | +1.16 | 1.79 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | | 20W35 | 5 | 9.5 | 9.51 | 9.43 | 9.49 | -0.01 | -0.11 | 0.84 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | | 20W34 | 5 | 9.48 | 9.51 | 9.4 | 9.5 | +0.03 | +0.32 | 1.16 | 0.53 | 0.11 | 0.05 | 0.01 | 0 | 0 | +0.24 | +0.24 | | | | | | | | 20W33 | 5 | 9.51 | 9.52 | 9.45 | 9.47 | -0.01 | -0.11 | 0.74 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | | 20W32 | 5 | 9.38 | 9.51 | 9.33 | 9.48 | +0.1 | +1.07 | 1.92 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.05 | +0.05 | | | | | | | | 20W31 | 5 | 9.35 | 9.4 | 9.3 | 9.38 | +0.04 | +0.43 | 1.07 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | | 20W30 | 5 | 9.42 | 9.42 | 9.28 | 9.34 | -0.04 | -0.43 | 1.49 | 1.21 | 0.24 | 0.11 | 0.02 | 0 | 0 | +0.26 | +0.26 | | | | | | | | 20W29 | 5 | 9.49 | 9.49 | 9.38 | 9.38 | -0.11 | -1.16 | 1.16 | 0.35 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0.16 | +0.16 | | | | | | | | 20W28 | 5 | 9.42 | 9.49 | 9.42 | 9.49 | +0.07 | +0.74 | 0.74 | 0.56 | 0.11 | 0.05 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | | 20W27 | 5 | 9.34 | 9.45 | 9.32 | 9.42 | +0.09 | +0.96 | 1.39 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | | 20W26 | 3 | 9.33 | 9.34 | 9.31 | 9.33 | +0.01 | +0.11 | 0.32 | 0.02 | 0.01 | 0 | 0 | | | | | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 20W25 | 5 | 9.31 | 9.35 | 9.3 | 9.32 | +0.02 | +0.22 | 0.54 | 1.82 | 0.36 | 0.17 | 0.03 | | | | | | | | | | | | 20W24 | 5 | 9.31 | 9.31 | 9.3 | 9.3 | -0.01 | -0.11 | 0.11 | 0.43 | 0.09 | 0.04 | 0.01 | | | | | | | | | | | | 20W23 | 5 | 9.31 | 9.37 | 9.29 | 9.31 | -0.01 | -0.11 | 0.86 | 1.32 | 0.26 | 0.12 | 0.02 | | | | | | | | | | | | 20W22 | 5 | 9.31 | 9.33 | 9.27 | 9.32 | +0.01 | +0.11 | 0.64 | 0.64 | 0.13 | 0.06 | 0.01 | | | | | | | | | | | | 20W21 | 5 | 9.37 | 9.37 | 9.21 | 9.31 | -0.06 | -0.64 | 1.71 | 0.12 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 20W20 | 5 | 9.38 | 9.39 | 9.35 | 9.37 | -0.01 | -0.11 | 0.43 | 0.03 | 0.01 | 0 | 0 | | | | | | | | | | | | 20W19 | 5 | 9.39 | 9.39 | 9.26 | 9.38 | -0.01 | -0.11 | 1.38 | 0.16 | 0.03 | 0.02 | 0 | | | | | | | | | | | | 20W18 | 4 | 9.35 | 9.4 | 9.31 | 9.39 | +0.07 | +0.75 | 0.97 | 0.23 | 0.06 | 0.02 | 0.01 | | | | | | | | | | | | 20W17 | 5 | 9.37 | 9.37 | 9.11 | 9.32 | -0.08 | -0.85 | 2.77 | 0.02 | 0 | 0 | 0 | | | | | | | | | | | | 20W16 | 5 | 9.29 | 9.4 | 9.28 | 9.4 | +0.11 | +1.18 | 1.29 | 0.12 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 20W15 | 5 | 9.17 | 9.29 | 9.14 | 9.29 | +0.14 | +1.53 | 1.64 | 0.07 | 0.01 | 0.01 | 0 | | | | | | | | | | | | 20W14 | 3 | 9.06 | 9.36 | 9.06 | 9.15 | +0.09 | +0.99 | 3.31 | 10 | 3.34 | 0.91 | 0.3 | | | | | | | | | | | | 20W13 | 5 | 8.57 | 9.19 | 8.57 | 9.06 | +0.01 | +0.11 | 6.85 | 0.1 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 20W12 | 5 | 9.64 | 9.64 | 8.55 | 9.05 | -0.49 | -5.14 | 11.4 | 0.72 | 0.14 | 0.07 | 0.01 | | | | | | | | | | | | 20W11 | 5 | 9.86 | 9.9 | 9.48 | 9.54 | -0.27 | -2.75 | 4.28 | 0.8 | 0.16 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | | | | | | | | 20W10 | 5 | 9.79 | 9.81 | 9.75 | 9.81 | +0.02 | +0.2 | 0.61 | 2.98 | 0.6 | 0.29 | 0.06 | 0 | 0 | -1 | -1 | | | | | | | | 20W09 | 4 | 9.79 | 9.79 | 9.75 | 9.79 | -0.01 | -0.1 | 0.41 | 1.05 | 0.26 | 0.1 | 0.03 | | | | | | | | | | | | 20W08 | 5 | 9.72 | 9.81 | 9.72 | 9.8 | +0.08 | +0.82 | 0.93 | 0.24 | 0.05 | 0.02 | 0 | | | | | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 20W07 | 5 | 9.65 | 9.74 | 9.65 | 9.72 | +0.07 | +0.73 | 0.93 | 0.2 | 0.04 | 0.02 | 0 | | | | | | | | | | | | 20W06 | 5 | 9.72 | 9.72 | 9.62 | 9.65 | -0.09 | -0.92 | 1.03 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | | | | | | | | 20W05 | 2 | 9.58 | 9.75 | 9.58 | 9.74 | +0.04 | +0.41 | 1.75 | 0.31 | 0.15 | 0.03 | 0.01 | | | | | | | | | | | | 20W04 | 1 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.1 | 0.1 | 0.01 | 0.01 | | | | | | | | | | | | 20W03 | 5 | 9.7 | 9.78 | 9.6 | 9.7 | +0.01 | +0.1 | 1.86 | 0.11 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 20W02 | 5 | 9.7 | 9.72 | 9.6 | 9.69 | -0.01 | -0.1 | 1.24 | 0.45 | 0.09 | 0.04 | 0.01 | | | | | | | | | | | | 20W01 | 4 | 9.53 | 9.8 | 9.53 | 9.7 | +0.16 | +1.68 | 2.83 | 1.62 | 0.4 | 0.15 | 0.04 | | | | | | | | | | | | 19W52 | 5 | 9.56 | 9.58 | 9.52 | 9.54 | -0.02 | -0.21 | 0.63 | 1.46 | 0.29 | 0.14 | 0.03 | | | | | | | | | | | | 19W51 | 5 | 9.54 | 9.56 | 9.5 | 9.56 | +0.06 | +0.63 | 0.63 | 1.23 | 0.25 | 0.12 | 0.02 | | | | | | | | | | | | 19W50 | 5 | 9.57 | 9.57 | 9.44 | 9.5 | -0.07 | -0.73 | 1.36 | 0.7 | 0.14 | 0.07 | 0.01 | | | | | | | | | | | | 19W49 | 5 | 9.51 | 9.59 | 9.51 | 9.57 | +0.06 | +0.63 | 0.84 | 2.59 | 0.52 | 0.25 | 0.05 | | | | | | | | | | | | 19W48 | 5 | 9.37 | 9.51 | 9.35 | 9.51 | +0.12 | +1.28 | 1.7 | 13.7 | 2.74 | 1.29 | 0.26 | | | | | | | | | | | | 19W47 | 5 | 9.32 | 9.4 | 9.25 | 9.39 | +0.07 | +0.75 | 1.61 | 1.29 | 0.26 | 0.12 | 0.02 | | | | | | | | | | | | 19W46 | 5 | 9.32 | 9.34 | 9.3 | 9.32 | +0.01 | +0.11 | 0.43 | 2.47 | 0.49 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | | | | | | | 19W45 | 5 | 9.15 | 9.31 | 9.15 | 9.31 | +0.16 | +1.75 | 1.75 | 2.97 | 0.59 | 0.27 | 0.05 | | | | | | | | | | | | 19W44 | 5 | 9.07 | 9.15 | 9.05 | 9.15 | +0.08 | +0.88 | 1.1 | 0.65 | 0.13 | 0.06 | 0.01 | -0.07 | 0 | 0 | -0.07 | | | | | | | | 19W43 | 5 | 9.03 | 9.11 | 9 | 9.07 | +0.07 | +0.78 | 1.22 | 0.6 | 0.12 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | | | | | | | | 19W42 | 5 | 9 | 9.05 | 9 | 9 | 0 | 0 | 0.56 | 1.11 | 0.22 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 19W41 | 3 | 8.8 | 9.04 | 8.79 | 9 | +0.25 | +2.86 | 2.86 | 1 | 0.33 | 0.09 | 0.03 | | | | | | | | | | | | 19W40 | 4 | 8.79 | 8.84 | 8.46 | 8.75 | 0 | 0 | 4.34 | 1.78 | 0.45 | 0.15 | 0.04 | 0 | 0 | +0.24 | +0.24 | | | | | | | | 19W39 | 5 | 9.2 | 9.35 | 8.5 | 8.75 | -0.42 | -4.58 | 9.27 | 7.26 | 1.45 | 0.64 | 0.13 | 0 | 0 | +0.07 | +0.07 | | | | | | | | 19W38 | 5 | 9.15 | 9.2 | 9.15 | 9.17 | 0 | 0 | 0.55 | 0.07 | 0.01 | 0.01 | 0 | | | | | | | | | | | | 19W37 | 4 | 9.11 | 9.2 | 9.11 | 9.17 | +0.06 | +0.66 | 0.99 | 0.1 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 19W36 | 5 | 9.15 | 9.15 | 9.1 | 9.11 | -0.04 | -0.44 | 0.55 | 0.11 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 19W35 | 5 | 8.96 | 9.18 | 8.96 | 9.15 | +0.07 | +0.77 | 2.42 | 0.1 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 19W34 | 5 | 9.21 | 9.21 | 9.01 | 9.08 | -0.14 | -1.52 | 2.17 | 0.01 | 0 | 0 | 0 | | | | | | | | | | | | 19W33 | 5 | 8.99 | 9.3 | 8.98 | 9.22 | +0.24 | +2.67 | 3.56 | 0.21 | 0.04 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | | | | | | | | 19W32 | 4 | 9.14 | 9.14 | 8.98 | 8.98 | -0.17 | -1.86 | 1.75 | 1.35 | 0.34 | 0.12 | 0.03 | +0 | 0 | 0 | +0 | | | | | | | | 19W31 | 5 | 9.15 | 9.19 | 9.13 | 9.15 | -0.02 | -0.22 | 0.65 | 0.12 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | | | | | | | | 19W30 | 5 | 9.16 | 9.18 | 9.15 | 9.17 | -0.07 | -0.76 | 0.32 | 0.56 | 0.11 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | | | | | | | | 19W29 | 5 | 9.15 | 9.24 | 9.14 | 9.24 | +0.08 | +0.87 | 1.09 | 0.16 | 0.03 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | | | | | | | | 19W28 | 5 | 9.17 | 9.17 | 9.16 | 9.16 | -0.03 | -0.33 | 0.11 | 0.01 | 0 | 0 | 0 | | | | | | | | | | | | 19W27 | 5 | 9.22 | 9.22 | 9.18 | 9.19 | -0.03 | -0.33 | 0.43 | 0.03 | 0.01 | 0 | 0 | | | | | | | | | | | | 19W26 | 5 | 9.1 | 9.24 | 9.09 | 9.22 | +0.2 | +2.22 | 1.66 | 0.15 | 0.03 | 0.01 | 0 | -0.08 | 0 | 0 | -0.08 | | | | | | | | 19W25 | 5 | 9.12 | 9.21 | 9.02 | 9.02 | -0.17 | -1.85 | 2.07 | 0.09 | 0.02 | 0.01 | 0 | -0.05 | 0 | 0 | -0.05 | | | | | | | | 19W24 | 5 | 9.06 | 9.19 | 9.06 | 9.19 | -0.02 | -0.22 | 1.41 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | | | | | | | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 19W23 | 4 | 9.13 | 9.22 | 9.06 | 9.21 | +0.07 | +0.77 | 1.75 | 0.03 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | | | | | | | | 19W22 | 5 | 9.1 | 9.22 | 9.1 | 9.14 | +0.02 | +0.22 | 1.32 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | | | | | | | | 19W21 | 5 | 9.07 | 9.25 | 9.07 | 9.12 | +0.05 | +0.55 | 1.98 | 0.24 | 0.05 | 0.02 | 0 | +0.09 | 0 | 0 | +0.09 | | | | | | | | 19W20 | 5 | 9.02 | 9.14 | 9.02 | 9.07 | -0.03 | -0.33 | 1.32 | 0.21 | 0.04 | 0.02 | 0 | | | | | | | | | | | | 19W19 | 5 | 9.06 | 9.15 | 9.06 | 9.1 | +0.07 | +0.78 | 1 | 0.08 | 0.02 | 0.01 | 0 | | | | | | | | | | | | 19W18 | 4 | 9.02 | 9.03 | 9 | 9.03 | +0.01 | +0.11 | 0.33 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | |
交易
週別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | 交易
週別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | 交易
週別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | 交易
週別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | 交易
週別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | 交易
週別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | 交易
週別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | 交易
週別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | 交易
週別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | 交易
週別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | 交易
週別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | 交易
週別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | 交易
週別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | 交易
週別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | 交易
週別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
|
