|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 8 | 8.02 | -0.02 | -0.25% | 0.25% | 8.02 | 8.02 | 8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 25 | 20.03萬 | 5 | 5張/筆 | 8.01元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2 | 1.6萬 | 2 | 1張/筆 | 8.02元 | +0.02 (+0.25%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.25%)
上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 成交價: 8元 (-0.02元/ -0.25%) | 成交張數: 25張 | 成交金額: 20萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
歷史第三低 | 近2日新低 | 首日下跌 (-0.02元/ -0.25%) | 第692低 | 近2日新高 | 第768高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
8元 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 15年 | 20年 | 今年 01/02
~04/26 |
|---|
| 起算價 | 8.03 | 8.02 | 8.04 | 8.02 | 8.25 | 8.05 | 8.47 | 8.98 | 9.59 | 9.02 | - | - | - | 8.03 | | 漲跌價 | -0.03 | -0.02 | -0.04 | -0.02 | -0.25 | -0.05 | -0.47 | -0.98 | -1.59 | -1.02 | - | - | - | -0.03 | | 漲跌幅 | -0.37% | -0.25% | -0.5% | -0.25% | -3.03% | -0.62% | -5.55% | -10.9% | -16.6% | -11.3% | - | - | - | -0.37% | | 振幅 | 0.25% | 0.5% | 0.62% | 0.75% | 3.64% | 5.22% | 8.26% | 13.4% | 19% | 22.4% | - | - | - | 4.48% | | 成交張數 | 96 | 124 | 184 | 454 | 1,725 | 4,301 | 1.76萬 | 2.38萬 | 3.87萬 | 12萬 | - | - | - | 1,810 | | 成交金額 | 76.9萬 | 99.3萬 | 147萬 | 364萬 | 1,390萬 | 3,458萬 | 1.47億 | 2.01億 | 3.37億 | 10.9億 | - | - | - | 1,459萬 | | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價
8元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/26 | 8.02 | 8.02 | 8 | 8 | -0.02 | -0.25 | 0.25 | 25 | 5 | 5 | | | | | | | | | | | | | '24/04/25 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 | +0.25 | 0 | 2 | 2 | 1 | | | | | | | | | | | | | '24/04/24 | 8.02 | 8.02 | 8 | 8 | -0.03 | -0.37 | 0.25 | 69 | 9 | 7.67 | 0.01 | | | | | | | | | | | | '24/04/23 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 | +0.38 | 0 | 2 | 2 | 1 | | | | | | | | | | | | | '24/04/22 | 8.02 | 8.04 | 8 | 8 | -0.02 | -0.25 | 0.5 | 26 | 7 | 3.71 | | | | | | | | | | | | | '24/04/19 | 8.04 | 8.04 | 8.02 | 8.02 | 0 | 0 | 0.25 | 8 | 3 | 2.67 | | | | | | | | | | | | | '24/04/18 | 8 | 8.02 | 7.99 | 8.02 | +0.03 | +0.38 | 0.38 | 44 | 8 | 5.5 | | | | | | | | | | | | | '24/04/17 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 | -0.25 | 0 | 5 | 1 | 5 | | | | | | | | | | | | | '24/04/16 | 8.01 | 8.01 | 8.01 | 8.01 | -0.02 | -0.25 | 0 | 3 | 2 | 1.5 | | | | | | | | | | | | | '24/04/15 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/04/12 | 8.02 | 8.04 | 8.02 | 8.04 | +0.03 | +0.37 | 0.25 | 29 | 4 | 7.25 | | | | | | | | | | | | | '24/04/11 | 8.02 | 8.02 | 8.01 | 8.01 | 0 | 0 | 0.12 | 10 | 4 | 2.5 | | | | | | | | | | | | | '24/04/10 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | | | | | | | | '24/04/09 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | | | | | | | | '24/04/08 | 8.01 | 8.01 | 8 | 8.01 | +0.03 | +0.38 | 0.13 | 126 | 17 | 7.41 | 0.01 | | | | | | | | | | | | '24/04/03 | 8.02 | 8.02 | 7.98 | 7.98 | -0.04 | -0.5 | 0.5 | 8 | 4 | 2 | | | | | | | | | | | | | '24/04/02 | 8.02 | 8.02 | 8.01 | 8.02 | 0 | 0 | 0.12 | 30 | 4 | 7.5 | | | | | | | | | | | | | '24/04/01 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | 35 | 10 | 3.5 | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/29 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 | +0.12 | 0 | 18 | 5 | 3.6 | | | | | | | | | | | | | '24/03/28 | 8.02 | 8.02 | 8.01 | 8.01 | -0.01 | -0.12 | 0.12 | 8 | 2 | 4 | | | | | | | | | | | | | '24/03/27 | 8.01 | 8.02 | 8.01 | 8.02 | +0.01 | +0.12 | 0.12 | 37 | 7 | 5.29 | | | | | | | | | | | | | '24/03/26 | 8.02 | 8.02 | 8.01 | 8.01 | 0 | 0 | 0.12 | 9 | 4 | 2.25 | | | | | | | | | | | | | '24/03/25 | 8.02 | 8.03 | 8.01 | 8.01 | -0.02 | -0.25 | 0.25 | 38 | 8 | 4.75 | | | | | | | | | | | | | '24/03/22 | 8.04 | 8.04 | 8.03 | 8.03 | 0 | 0 | 0.12 | 7 | 3 | 2.33 | | | | | | | | | | | | | '24/03/21 | 8.02 | 8.03 | 8.01 | 8.03 | 0 | 0 | 0.25 | 22 | 6 | 3.67 | | | | | | | | | | | | | '24/03/20 | 8.03 | 8.03 | 8.01 | 8.03 | +0.01 | +0.12 | 0.25 | 34 | 6 | 5.67 | | | | | | | | | | | | | '24/03/19 | 8 | 8.02 | 8 | 8.02 | -0.01 | -0.12 | 0.25 | 12 | 3 | 4 | | | | | | | | | | | | | '24/03/18 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 10 | 2 | 5 | | | | | | | | | | | | | '24/03/15 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 | +0.12 | 0 | 10 | 2 | 5 | | | | | | | | | | | | | '24/03/14 | 8.04 | 8.05 | 8.02 | 8.02 | +0.03 | +0.38 | 0.38 | 200 | 19 | 10.5 | 0.02 | 0 | 0 | -50 | -50 | | | | | | | | '24/03/13 | 8.15 | 8.15 | 8.12 | 8.13 | 0 | 0 | 0.37 | 337 | 23 | 14.6 | 0.03 | 0 | 0 | -100 | -100 | | | | | | | | '24/03/12 | 8.15 | 8.15 | 8.12 | 8.13 | +0.02 | +0.25 | 0.37 | 96 | 11 | 8.73 | 0.01 | 0 | 0 | -30 | -30 | | | | | | | | '24/03/11 | 8.15 | 8.15 | 8.11 | 8.11 | +0.01 | +0.12 | 0.49 | 21 | 5 | 4.2 | | | | | | | | | | | | | '24/03/08 | 8.14 | 8.14 | 8.1 | 8.1 | -0.05 | -0.61 | 0.49 | 12 | 5 | 2.4 | | | | | | | | | | | | | '24/03/07 | 8.16 | 8.16 | 8.15 | 8.15 | 0 | 0 | 0.12 | 27.1 | 10 | 2.71 | | | | | | | | | | | | | '24/03/06 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 | -0.49 | 0 | 4.09 | 2 | 2.04 | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/05 | 8.05 | 8.19 | 8.05 | 8.19 | +0.05 | +0.61 | 1.72 | 9 | 3 | 3 | | | | | | | | | | | | | '24/03/04 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 | +0.25 | 0 | 10 | 4 | 2.5 | | | | | | | | | | | | | '24/03/01 | 8.1 | 8.12 | 8.07 | 8.12 | -0.06 | -0.73 | 0.61 | 36 | 10 | 3.6 | | | | | | | | | | | | | '24/02/29 | 8.19 | 8.19 | 8.18 | 8.18 | +0.08 | +0.99 | 0.12 | 2 | 2 | 1 | | | | | | | | | | | | | '24/02/27 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 | +0.62 | 0 | 5 | 4 | 1.25 | | | | | | | | | | | | | '24/02/26 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/02/23 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | | | | | | | | '24/02/22 | 8.09 | 8.09 | 8.05 | 8.05 | -0.04 | -0.49 | 0.49 | 8 | 3 | 2.67 | | | | | | | | | | | | | '24/02/21 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 16 | 3 | 5.33 | | | | | | | | | | | | | '24/02/20 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | | | | | | | | '24/02/19 | 8.01 | 8.09 | 8 | 8.09 | +0.08 | +1 | 1.12 | 161 | 21 | 7.67 | 0.01 | -6 | 0 | -50 | -56 | | | | | | | | '24/02/16 | 8.03 | 8.19 | 8.01 | 8.01 | +0.01 | +0.12 | 2.25 | 27 | 10 | 2.7 | | | | | | | | | | | | | '24/02/15 | 8 | 8 | 8 | 8 | -0.13 | -1.6 | 0 | 75 | 8 | 9.38 | 0.01 | | | | | | | | | | | | '24/02/05 | 8.25 | 8.25 | 8.13 | 8.13 | -0.03 | -0.37 | 1.47 | 15 | 10 | 1.5 | | | | | | | | | | | | | '24/02/02 | 8.28 | 8.28 | 8.16 | 8.16 | 0 | 0 | 1.47 | 6 | 2 | 3 | | | | | | | | | | | | | '24/02/01 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/31 | 8.16 | 8.16 | 8.16 | 8.16 | +0.04 | +0.49 | 0 | 12 | 5 | 2.4 | | | | | | | | | | | | | '24/01/30 | 8.16 | 8.16 | 8.12 | 8.12 | -0.04 | -0.49 | 0.49 | 4 | 4 | 1 | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/29 | 8.26 | 8.26 | 8.12 | 8.16 | -0.09 | -1.09 | 1.7 | 6 | 4 | 1.5 | | | | | | | | | | | | | '24/01/26 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 | +3.12 | 0 | 2 | 1 | 2 | | -2 | 0 | 0 | -2 | | | | | | | | '24/01/25 | 8.1 | 8.1 | 8 | 8 | -0.3 | -3.61 | 1.2 | 20 | 5 | 4 | | | | | | | | | | | | | '24/01/24 | 8.3 | 8.3 | 8.3 | 8.3 | +0.14 | +1.72 | 0 | 1 | 1 | 1 | | | | | | | | | | | | | '24/01/23 | 8.34 | 8.34 | 8.16 | 8.16 | -0.11 | -1.33 | 2.18 | 5 | 3 | 1.67 | | | | | | | | | | | | | '24/01/22 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/19 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 | +0.98 | 0 | 1 | 1 | 1 | | | | | | | | | | | | | '24/01/18 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/17 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/16 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 | +0.37 | 0 | 1 | 1 | 1 | | | | | | | | | | | | | '24/01/15 | 8.15 | 8.16 | 8.15 | 8.16 | +0.05 | +0.62 | 0.12 | 4 | 2 | 2 | | | | | | | | | | | | | '24/01/12 | 8.1 | 8.11 | 8.1 | 8.11 | 0 | 0 | 0.12 | 6 | 3 | 2 | | +3 | 0 | 0 | +3 | | | | | | | | '24/01/11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | | | | | | | | '24/01/10 | 8.06 | 8.11 | 8.06 | 8.11 | -0.03 | -0.37 | 0.61 | 7 | 3 | 2.33 | | | | | | | | | | | | | '24/01/09 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 | +0.49 | 0 | 1 | 1 | 1 | | | | | | | | | | | | | '24/01/08 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/05 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 | +0.25 | 0 | 11 | 2 | 5.5 | | | | | | | | | | | | | '24/01/04 | 8.04 | 8.08 | 8.04 | 8.08 | +0.04 | +0.5 | 0.5 | 19 | 5 | 3.8 | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/03 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 | -0.5 | 0 | 3 | 1 | 3 | | | | | | | | | | | | | '24/01/02 | 8.09 | 8.09 | 8.08 | 8.08 | +0.05 | +0.62 | 0.12 | 2 | 2 | 1 | | | | | | | | | | | | | '23/12/29 | 8.06 | 8.06 | 8.03 | 8.03 | 0 | 0 | 0.37 | 2 | 2 | 1 | | | | | | | | | | | | | '23/12/28 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 6 | 2 | 3 | | | | | | | | | | | | | '23/12/27 | 8.1 | 8.1 | 8.03 | 8.03 | 0 | 0 | 0.87 | 4.25 | 3 | 1.42 | | | | | | | | | | | | | '23/12/26 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 26 | 3 | 8.67 | | | | | | | | | | | | | '23/12/25 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/22 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/21 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | 12 | 3 | 4 | | | | | | | | | | | | | '23/12/20 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | | | | | | | | '23/12/19 | 8.09 | 8.16 | 8.02 | 8.02 | +0.02 | +0.25 | 1.75 | 20 | 5 | 4 | | | | | | | | | | | | | '23/12/18 | 8.03 | 8.05 | 8 | 8 | -0.02 | -0.25 | 0.62 | 749 | 27 | 27.7 | 0.06 | +5 | 0 | -249 | -244 | | | | | | | | '23/12/15 | 8.03 | 8.03 | 8.02 | 8.02 | -0.01 | -0.12 | 0.12 | 14 | 2 | 7 | | | | | | | | | | | | | '23/12/14 | 8.01 | 8.03 | 8 | 8.03 | 0 | 0 | 0.37 | 46 | 9 | 5.11 | | | | | | | | | | | | | '23/12/13 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 10 | 4 | 2.5 | | | | | | | | | | | | | '23/12/12 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 6 | 2 | 3 | | | | | | | | | | | | | '23/12/11 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | | | | | | | | '23/12/08 | 8.02 | 8.03 | 8.02 | 8.03 | 0 | 0 | 0.12 | 21 | 4 | 5.25 | | -2 | 0 | 0 | -2 | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/07 | 8.03 | 8.03 | 8.02 | 8.03 | +0.01 | +0.12 | 0.12 | 108 | 5 | 21.6 | 0.01 | | | | | | | | | | | | '23/12/06 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | 11.9 | 5 | 2.38 | | | | | | | | | | | | | '23/12/05 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | | | | | | | | '23/12/04 | 8.03 | 8.03 | 8.02 | 8.02 | -0.01 | -0.12 | 0.12 | 10 | 3 | 3.33 | | -5 | 0 | 0 | -5 | | | | | | | | '23/12/01 | 8.08 | 8.08 | 8.03 | 8.03 | -0.01 | -0.12 | 0.62 | 5 | 3 | 1.67 | | +1 | 0 | 0 | +1 | | | | | | | | '23/11/30 | 8.04 | 8.04 | 8.04 | 8.04 | +0.01 | +0.12 | 0 | 1 | 1 | 1 | | | | | | | | | | | | | '23/11/29 | 8.02 | 8.03 | 8.01 | 8.03 | +0.01 | +0.12 | 0.25 | 18.3 | 8 | 2.28 | | | | | | | | | | | | | '23/11/28 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 | -0.37 | 0 | 5 | 1 | 5 | | | | | | | | | | | | | '23/11/27 | 8.2 | 8.2 | 8.04 | 8.05 | +0.01 | +0.12 | 1.99 | 14 | 14 | 1 | | | | | | | | | | | | | '23/11/24 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/11/23 | 8.01 | 8.05 | 8.01 | 8.04 | +0.01 | +0.12 | 0.5 | 16 | 3 | 5.33 | | | | | | | | | | | | | '23/11/22 | 8.05 | 8.05 | 8 | 8.03 | +0.02 | +0.25 | 0.62 | 13.2 | 4 | 3.29 | | +1 | 0 | 0 | +1 | | | | | | | | '23/11/21 | 8.03 | 8.03 | 8.01 | 8.01 | +0.01 | +0.12 | 0.25 | 4.54 | 4 | 1.13 | | +3 | 0 | 0 | +3 | | | | | | | | '23/11/20 | 8 | 8 | 8 | 8 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | | | | | | | | '23/11/17 | 8 | 8.05 | 8 | 8 | -0.01 | -0.12 | 0.62 | 132 | 23 | 5.74 | 0.01 | +2 | 0 | -40 | -38 | | | | | | | | '23/11/16 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 | +0.12 | 0 | 2 | 1 | 2 | | | | | | | | | | | | | '23/11/15 | 8.02 | 8.03 | 8 | 8 | -0.03 | -0.37 | 0.37 | 151 | 12 | 12.6 | 0.01 | 0 | 0 | -47 | -47 | | | | | | | | '23/11/14 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/13 | 8.04 | 8.04 | 8.03 | 8.03 | +0.01 | +0.12 | 0.12 | 6 | 2 | 3 | | | | | | | | | | | | | '23/11/10 | 8.03 | 8.03 | 8.02 | 8.02 | -0.01 | -0.12 | 0.12 | 126 | 8 | 15.8 | 0.01 | -21 | 0 | 0 | -21 | | | | | | | | '23/11/09 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 109 | 4 | 27.3 | 0.01 | | | | | | | | | | | | '23/11/08 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | | | | | | | | '23/11/07 | 8.05 | 8.05 | 8.03 | 8.03 | -0.02 | -0.25 | 0.25 | 214 | 13 | 16.5 | 0.02 | +21 | 0 | -70 | -49 | | | | | | | | '23/11/06 | 8.4 | 8.4 | 8.04 | 8.05 | +0.01 | +0.12 | 4.48 | 53 | 3 | 17.7 | | | | | | | | | | | | | '23/11/03 | 8.04 | 8.04 | 8.03 | 8.04 | 0 | 0 | 0.12 | 462 | 19 | 24.3 | 0.04 | 0 | 0 | -150 | -150 | | | | | | | | '23/11/02 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 | -0.12 | 0 | 3 | 2 | 1.5 | | | | | | | | | | | | | '23/11/01 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 | +0.12 | 0 | 9 | 1 | 9 | | | | | | | | | | | | | '23/10/31 | 8.05 | 8.05 | 8.04 | 8.04 | -0.01 | -0.12 | 0.12 | 90 | 7 | 12.9 | 0.01 | | | | | | | | | | | | '23/10/30 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/10/27 | 8.04 | 8.05 | 8.04 | 8.05 | +0.01 | +0.12 | 0.12 | 151 | 6 | 25.2 | 0.01 | 0 | 0 | -50 | -50 | | | | | | | | '23/10/26 | 8.05 | 8.05 | 8.04 | 8.04 | 0 | 0 | 0.12 | 96 | 10 | 9.6 | 0.01 | 0 | 0 | -30 | -30 | | | | | | | | '23/10/25 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/10/24 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | | | | | | | | '23/10/23 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 | 36 | 6 | 6 | | | | | | | | | | | | | '23/10/20 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 | -0.37 | 0 | 65 | 7 | 9.29 | 0.01 | 0 | 0 | -20 | -20 | | | | | | | | '23/10/19 | 8.07 | 8.07 | 8.07 | 8.07 | +0.03 | +0.37 | 0 | 10 | 1 | 10 | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/18 | 8.06 | 8.06 | 8.04 | 8.04 | 0 | 0 | 0.25 | 31 | 6 | 5.17 | | 0 | 0 | -6 | -6 | | | | | | | | '23/10/17 | 8.05 | 8.05 | 8.04 | 8.04 | 0 | 0 | 0.12 | 9 | 2 | 4.5 | | -1 | 0 | 0 | -1 | | | | | | | | '23/10/16 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | | | | | | | | '23/10/13 | 8.05 | 8.05 | 8.04 | 8.04 | -0.01 | -0.12 | 0.12 | 70 | 4 | 17.5 | 0.01 | 0 | 0 | -20 | -20 | | | | | | | | '23/10/12 | 8.05 | 8.06 | 8.04 | 8.05 | -0.03 | -0.37 | 0.25 | 30 | 6 | 5 | | 0 | 0 | -9 | -9 | | | | | | | | '23/10/11 | 8.05 | 8.08 | 8.05 | 8.08 | +0.04 | +0.5 | 0.37 | 73 | 8 | 9.12 | 0.01 | | | | | | | | | | | | '23/10/06 | 8.03 | 8.04 | 8.03 | 8.04 | 0 | 0 | 0.12 | 31 | 6 | 5.17 | | | | | | | | | | | | | '23/10/05 | 8.02 | 8.04 | 8.01 | 8.04 | +0.01 | +0.12 | 0.37 | 12 | 3 | 4 | | | | | | | | | | | | | '23/10/04 | 8.02 | 8.03 | 8.02 | 8.03 | -0.02 | -0.25 | 0.12 | 23 | 7 | 3.29 | | -1 | 0 | 0 | -1 | | | | | | | | '23/10/03 | 8.01 | 8.05 | 8 | 8.05 | -0.02 | -0.25 | 0.62 | 33 | 5 | 6.6 | | | | | | | | | | | | | '23/10/02 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 | -0.12 | 0 | 16 | 3 | 5.33 | | -1 | 0 | 0 | -1 | | | | | | | | '23/09/28 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 | +0.25 | 0 | 4 | 1 | 4 | | | | | | | | | | | | | '23/09/27 | 8.06 | 8.06 | 8.06 | 8.06 | -0.03 | -0.37 | 0 | 7 | 3 | 2.33 | | | | | | | | | | | | | '23/09/26 | 8.05 | 8.09 | 8.05 | 8.09 | +0.03 | +0.37 | 0.5 | 14 | 6 | 2.33 | | +1 | 0 | 0 | +1 | | | | | | | | '23/09/25 | 8.11 | 8.11 | 8.06 | 8.06 | -0.04 | -0.49 | 0.62 | 23 | 9 | 2.56 | | +1 | 0 | 0 | +1 | | | | | | | | '23/09/22 | 8.1 | 8.1 | 8.09 | 8.1 | +0.1 | +1.25 | 0.12 | 18 | 5 | 3.6 | | | | | | | | | | | | | '23/09/21 | 8 | 8.04 | 7.98 | 8 | -0.1 | -1.23 | 0.74 | 277 | 33 | 8.39 | 0.02 | 0 | 0 | -263 | -263 | | | | | | | | '23/09/20 | 8.14 | 8.14 | 8 | 8.1 | -0.02 | -0.25 | 1.72 | 278 | 52 | 5.35 | 0.02 | +1 | 0 | -227 | -226 | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/19 | 8.18 | 8.18 | 8.1 | 8.12 | -0.08 | -0.98 | 0.98 | 51 | 13 | 3.92 | | | | | | | | | | | | | '23/09/18 | 8.21 | 8.21 | 8.2 | 8.2 | 0 | 0 | 0.12 | 58 | 6 | 9.67 | | 0 | 0 | -58 | -58 | | | | | | | | '23/09/15 | 8.25 | 8.25 | 8.2 | 8.2 | -0.05 | -0.61 | 0.61 | 189 | 27 | 7 | 0.02 | 0 | 0 | -39 | -39 | | | | | | | | '23/09/14 | 8.25 | 8.26 | 8.23 | 8.25 | +0.01 | +0.12 | 0.36 | 104 | 21 | 4.95 | 0.01 | -1 | 0 | -92 | -93 | | | | | | | | '23/09/13 | 8.4 | 8.41 | 8.39 | 8.4 | +0.01 | +0.12 | 0.24 | 190 | 14 | 13.6 | 0.02 | 0 | 0 | -135 | -135 | | | | | | | | '23/09/12 | 8.4 | 8.4 | 8.39 | 8.39 | -0.01 | -0.12 | 0.12 | 12 | 4 | 3 | | 0 | 0 | -11 | -11 | | | | | | | | '23/09/11 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 161 | 11 | 14.6 | 0.01 | 0 | 0 | -161 | -161 | | | | | | | | '23/09/08 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 24 | 5 | 4.8 | | 0 | 0 | -24 | -24 | | | | | | | | '23/09/07 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 | -0.12 | 0 | 109 | 11 | 9.91 | 0.01 | 0 | 0 | -109 | -109 | | | | | | | | '23/09/06 | 8.4 | 8.41 | 8.4 | 8.41 | 0 | 0 | 0.12 | 205 | 11 | 18.6 | 0.02 | 0 | 0 | -10 | -10 | | | | | | | | '23/09/05 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 84 | 4 | 21 | 0.01 | +1 | 0 | -50 | -49 | | | | | | | | '23/09/04 | 8.41 | 8.42 | 8.41 | 8.41 | 0 | 0 | 0.12 | 14 | 4 | 3.5 | | 0 | 0 | -7 | -7 | | | | | | | | '23/09/01 | 8.42 | 8.42 | 8.39 | 8.41 | -0.02 | -0.24 | 0.36 | 276 | 30 | 9.2 | 0.02 | 0 | 0 | -107 | -107 | | | | | | | | '23/08/31 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | | | | | | | | '23/08/30 | 8.43 | 8.43 | 8.43 | 8.43 | -0.02 | -0.24 | 0 | 104 | 4 | 26 | 0.01 | 0 | 0 | -104 | -104 | | | | | | | | '23/08/29 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | 124 | 6 | 20.7 | 0.01 | | | | | | | | | | | | '23/08/28 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | 37 | 3 | 12.3 | | | | | | | | | | | | | '23/08/25 | 8.45 | 8.45 | 8.4 | 8.45 | -0.02 | -0.24 | 0.59 | 146 | 9 | 16.2 | 0.01 | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/24 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 91 | 11 | 8.27 | 0.01 | 0 | 0 | -50 | -50 | | | | | | | | '23/08/23 | 8.47 | 8.47 | 8.47 | 8.47 | -0.01 | -0.12 | 0 | 1 | 1 | 1 | | | | | | | | | | | | | '23/08/22 | 8.5 | 8.5 | 8.48 | 8.48 | -0.02 | -0.24 | 0.24 | 26 | 7 | 3.71 | | | | | | | | | | | | | '23/08/21 | 8.55 | 8.55 | 8.5 | 8.5 | +0.01 | +0.12 | 0.59 | 44 | 4 | 11 | | | | | | | | | | | | | '23/08/18 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 88 | 4 | 22 | 0.01 | | | | | | | | | | | | '23/08/17 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 16 | 3 | 5.33 | | | | | | | | | | | | | '23/08/16 | 8.47 | 8.49 | 8.47 | 8.49 | -0.02 | -0.24 | 0.24 | 12 | 4 | 3 | | | | | | | | | | | | | '23/08/15 | 8.5 | 8.51 | 8.49 | 8.51 | 0 | 0 | 0.24 | 184 | 11 | 16.7 | 0.02 | | | | | | | | | | | | '23/08/14 | 8.52 | 8.52 | 8.51 | 8.51 | -0.01 | -0.12 | 0.12 | 332 | 10 | 33.2 | 0.03 | | | | | | | | | | | | '23/08/11 | 8.53 | 8.53 | 8.52 | 8.52 | -0.01 | -0.12 | 0.12 | 132 | 4 | 33 | 0.01 | | | | | | | | | | | | '23/08/10 | 8.54 | 8.54 | 8.53 | 8.53 | -0.02 | -0.23 | 0.12 | 105 | 8 | 13.1 | 0.01 | | | | | | | | | | | | '23/08/09 | 8.55 | 8.55 | 8.52 | 8.55 | 0 | 0 | 0.35 | 130 | 11 | 11.8 | 0.01 | | | | | | | | | | | | '23/08/08 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 | -0.58 | 0 | 5 | 1 | 5 | | | | | | | | | | | | | '23/08/07 | 8.59 | 8.6 | 8.55 | 8.6 | +0.06 | +0.7 | 0.59 | 469 | 24 | 19.5 | 0.04 | | | | | | | | | | | | '23/08/04 | 8.6 | 8.6 | 8.54 | 8.54 | -0.01 | -0.12 | 0.7 | 50.1 | 9 | 5.56 | | | | | | | | | | | | | '23/08/02 | 8.55 | 8.55 | 8.54 | 8.55 | +0.01 | +0.12 | 0.12 | 125 | 8 | 15.6 | 0.01 | | | | | | | | | | | | '23/08/01 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | | | | | | | | '23/07/31 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 | +0.12 | 0 | 30 | 1 | 30 | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/28 | 8.53 | 8.54 | 8.53 | 8.53 | -0.01 | -0.12 | 0.12 | 67 | 7 | 9.57 | 0.01 | | | | | | | | | | | | '23/07/27 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 | +0.12 | 0 | 3 | 1 | 3 | | | | | | | | | | | | | '23/07/26 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 | +0.12 | 0 | 258 | 11 | 23.4 | 0.02 | | | | | | | | | | | | '23/07/25 | 8.51 | 8.53 | 8.51 | 8.52 | +0.01 | +0.12 | 0.24 | 46 | 5 | 9.2 | | | | | | | | | | | | | '23/07/24 | 8.51 | 8.56 | 8.51 | 8.51 | +0.01 | +0.12 | 0.59 | 53 | 6 | 8.83 | | | | | | | | | | | | | '23/07/21 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 6 | 2 | 3 | | | | | | | | | | | | | '23/07/20 | 8.5 | 8.5 | 8.49 | 8.5 | 0 | 0 | 0.12 | 761 | 19 | 40 | 0.06 | | | | | | | | | | | | '23/07/19 | 8.5 | 8.58 | 8.5 | 8.5 | -0.01 | -0.12 | 0.94 | 510 | 19 | 26.8 | 0.04 | | | | | | | | | | | | '23/07/18 | 8.5 | 8.51 | 8.5 | 8.51 | 0 | 0 | 0.12 | 120 | 15 | 8 | 0.01 | | | | | | | | | | | | '23/07/17 | 8.5 | 8.51 | 8.45 | 8.51 | 0 | 0 | 0.71 | 90 | 21 | 4.29 | 0.01 | | | | | | | | | | | | '23/07/14 | 8.51 | 8.51 | 8.51 | 8.51 | -0.14 | -1.62 | 0 | 25 | 4 | 6.25 | | | | | | | | | | | | | '23/07/13 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 | +1.76 | 0 | 13.2 | 2 | 6.6 | | | | | | | | | | | | | '23/07/12 | 8.52 | 8.52 | 8.5 | 8.5 | -0.02 | -0.23 | 0.23 | 5 | 3 | 1.67 | | | | | | | | | | | | | '23/07/11 | 8.5 | 8.52 | 8.5 | 8.52 | 0 | 0 | 0.23 | 11 | 3 | 3.67 | | | | | | | | | | | | | '23/07/10 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/07/07 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 | +0.24 | 0 | 1 | 1 | 1 | | | | | | | | | | | | | '23/07/06 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 293 | 18 | 16.3 | 0.02 | | | | | | | | | | | | '23/07/05 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 | -0.12 | 0 | 642 | 46 | 14 | 0.05 | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/04 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/07/03 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 1,328 | 63 | 21.1 | 0.11 | | | | | | | | | | | | '23/06/30 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/29 | 8.5 | 8.52 | 8.5 | 8.5 | 0 | 0 | 0.24 | 718 | 39 | 18.4 | 0.06 | | | | | | | | | | | | '23/06/28 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 12 | 2 | 6 | | | | | | | | | | | | | '23/06/27 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 | +0.24 | 0 | 3 | 1 | 3 | | | | | | | | | | | | | '23/06/26 | 8.5 | 8.5 | 8.48 | 8.48 | 0 | 0 | 0.24 | 30 | 8 | 3.75 | | | | | | | | | | | | | '23/06/21 | 8.49 | 8.49 | 8.48 | 8.48 | -0.02 | -0.24 | 0.12 | 11 | 3 | 3.67 | | | | | | | | | | | | | '23/06/20 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 | +0.24 | 0 | 32 | 3 | 10.7 | | | | | | | | | | | | | '23/06/19 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | 31 | 6 | 5.17 | | | | | | | | | | | | | '23/06/16 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 | -0.24 | 0 | 5 | 1 | 5 | | | | | | | | | | | | | '23/06/15 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/14 | 8.52 | 8.52 | 8.5 | 8.5 | +0.03 | +0.35 | 0.24 | 24 | 8 | 3 | | | | | | | | | | | | | '23/06/13 | 8.5 | 8.5 | 8.47 | 8.47 | +0.01 | +0.12 | 0.35 | 114 | 13 | 8.77 | 0.01 | | | | | | | | | | | | '23/06/12 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/09 | 8.46 | 8.46 | 8.46 | 8.46 | +0.01 | +0.12 | 0 | 2 | 2 | 1 | | | | | | | | | | | | | '23/06/08 | 8.47 | 8.47 | 8.45 | 8.45 | 0 | 0 | 0.24 | 35 | 4 | 8.75 | | | | | | | | | | | | | '23/06/07 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/06 | 8.5 | 8.5 | 8.45 | 8.45 | 0 | 0 | 0.59 | 174 | 18 | 9.67 | 0.01 | | | | | | | | | | | | '23/06/05 | 8.5 | 8.5 | 8.45 | 8.45 | -0.07 | -0.82 | 0.59 | 293 | 34 | 8.62 | 0.02 | | | | | | | | | | | | '23/06/02 | 8.53 | 8.53 | 8.5 | 8.52 | -0.11 | -1.27 | 0.35 | 54 | 11 | 4.91 | | | | | | | | | | | | | '23/06/01 | 8.64 | 8.64 | 8.63 | 8.63 | +0.11 | +1.29 | 0.12 | 23 | 4 | 5.75 | | | | | | | | | | | | | '23/05/31 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/30 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 | +0.24 | 0 | 3 | 1 | 3 | | | | | | | | | | | | | '23/05/29 | 8.53 | 8.53 | 8.5 | 8.5 | -0.02 | -0.23 | 0.35 | 23.6 | 7 | 3.38 | | | | | | | | | | | | | '23/05/26 | 8.54 | 8.54 | 8.52 | 8.52 | -0.03 | -0.35 | 0.23 | 44 | 11 | 4 | | | | | | | | | | | | | '23/05/25 | 8.56 | 8.56 | 8.55 | 8.55 | 0 | 0 | 0.12 | 24 | 9 | 2.67 | | | | | | | | | | | | | '23/05/24 | 8.53 | 8.55 | 8.53 | 8.55 | 0 | 0 | 0.23 | 6 | 3 | 2 | | | | | | | | | | | | | '23/05/23 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 | -0.58 | 0 | 20 | 4 | 5 | | | | | | | | | | | | | '23/05/22 | 8.59 | 8.6 | 8.53 | 8.6 | +0.01 | +0.12 | 0.81 | 17 | 5 | 3.4 | | | | | | | | | | | | | '23/05/19 | 8.5 | 8.59 | 8.5 | 8.59 | +0.09 | +1.06 | 1.06 | 44 | 6 | 7.33 | | | | | | | | | | | | | '23/05/18 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 442 | 10 | 44.2 | 0.04 | | | | | | | | | | | | '23/05/17 | 8.5 | 8.51 | 8.5 | 8.5 | -0.18 | -2.07 | 0.12 | 246 | 14 | 17.6 | 0.02 | | | | | | | | | | | | '23/05/16 | 8.45 | 8.68 | 8.45 | 8.68 | +0.22 | +2.6 | 2.72 | 6 | 2 | 3 | | | | | | | | | | | | | '23/05/15 | 8.5 | 8.5 | 8.46 | 8.46 | -0.04 | -0.47 | 0.47 | 2 | 2 | 1 | | | | | | | | | | | | | '23/05/12 | 8.48 | 8.5 | 8.48 | 8.5 | 0 | 0 | 0.24 | 17 | 2 | 8.5 | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/11 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/10 | 8.48 | 8.5 | 8.48 | 8.5 | 0 | 0 | 0.24 | 6 | 2 | 3 | | | | | | | | | | | | | '23/05/09 | 8.66 | 8.66 | 8.5 | 8.5 | 0 | 0 | 1.88 | 479 | 12 | 39.9 | 0.04 | | | | | | | | | | | | '23/05/08 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 | +0.47 | 0 | 1,012 | 30 | 33.7 | 0.09 | | | | | | | | | | | | '23/05/05 | 8.46 | 8.46 | 8.46 | 8.46 | +0.01 | +0.12 | 0 | 17 | 6 | 2.83 | | | | | | | | | | | | | '23/05/04 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 | -0.59 | 0 | 6.5 | 4 | 1.62 | | | | | | | | | | | | | '23/05/03 | 8.5 | 8.51 | 8.5 | 8.5 | +0.02 | +0.24 | 0.12 | 86 | 10 | 8.6 | 0.01 | | | | | | | | | | | | '23/05/02 | 8.46 | 8.48 | 8.46 | 8.48 | +0.02 | +0.24 | 0.24 | 6 | 4 | 1.5 | | | | | | | | | | | |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
