|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8 | 8.02 | -0.02 | -0.25% | 0.25% | 8.02 | 8.02 | 8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 20.03萬 | 5 | 5張/筆 | 8.01元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 1.6萬 | 2 | 1張/筆 | 8.02元 | +0.02 (+0.25%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.25%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共71月) |
|
月成交價: 8元 (-0.02元/ -0.25%) | 成交均張: 23.8張/日 | 成交均額: 19萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近71月新低 | 連2跌 (-0.18元/ -2.2%) | 第16低 | 近3月新低 | 第60高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.03 | 8.02 | 8.04 | 8.02 | 8.25 | 8.05 | 8.47 | 8.98 | 9.59 | 9.02 | - | - | - | 8.03 | 漲跌價 | -0.03 | -0.02 | -0.04 | -0.02 | -0.25 | -0.05 | -0.47 | -0.98 | -1.59 | -1.02 | - | - | - | -0.03 | 漲跌幅 | -0.37% | -0.25% | -0.5% | -0.25% | -3.03% | -0.62% | -5.55% | -10.9% | -16.6% | -11.3% | - | - | - | -0.37% | 振幅 | 0.25% | 0.5% | 0.62% | 0.75% | 3.64% | 5.22% | 8.26% | 13.4% | 19% | 22.4% | - | - | - | 4.48% | 成交張數 | 96 | 124 | 184 | 454 | 1,725 | 4,301 | 1.76萬 | 2.38萬 | 3.87萬 | 12萬 | - | - | - | 1,810 | 成交金額 | 76.9萬 | 99.3萬 | 147萬 | 364萬 | 1,390萬 | 3,458萬 | 1.47億 | 2.01億 | 3.37億 | 10.9億 | - | - | - | 1,459萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 8.02 | 8.04 | 7.98 | 8 | -0.02 | -0.25 | 0.75 | 0.43 | 0.02 | 0.03 | 0 | | | | | | | | | | | 24M03 | 21 | 8.1 | 8.19 | 8 | 8.02 | -0.16 | -1.96 | 2.32 | 0.96 | 0.05 | 0.08 | 0 | 0 | 0 | -0.18 | -0.18 | | | | | | | 24M02 | 13 | 8.16 | 8.28 | 8 | 8.18 | +0.02 | +0.25 | 3.43 | 0.32 | 0.02 | 0.03 | 0 | -0.01 | 0 | -0.05 | -0.06 | | | | | | | 24M01 | 22 | 8.09 | 8.34 | 8 | 8.16 | +0.13 | +1.62 | 4.23 | 0.11 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | | | | | | | 23M12 | 21 | 8.08 | 8.16 | 8 | 8.03 | -0.01 | -0.12 | 1.99 | 1.06 | 0.05 | 0.08 | 0 | 0 | 0 | -0.25 | -0.25 | | | | | | | 23M11 | 22 | 8.05 | 8.4 | 8 | 8.04 | 0 | 0 | 4.98 | 1.34 | 0.06 | 0.11 | 0 | +0.01 | 0 | -0.31 | -0.3 | | | | | | | 23M10 | 20 | 8.07 | 8.08 | 8 | 8.04 | -0.04 | -0.5 | 0.99 | 0.78 | 0.04 | 0.06 | 0 | 0 | 0 | -0.14 | -0.14 | | | | | | | 23M09 | 20 | 8.42 | 8.42 | 7.98 | 8.08 | -0.35 | -4.15 | 5.22 | 2.1 | 0.1 | 0.17 | 0.01 | +0 | 0 | -1.29 | -1.29 | | | | | | | 23M08 | 22 | 8.54 | 8.6 | 8.4 | 8.43 | -0.11 | -1.29 | 2.34 | 2.22 | 0.1 | 0.19 | 0.01 | +0 | 0 | -0.15 | -0.15 | | | | | | | 23M07 | 21 | 8.5 | 8.65 | 8.45 | 8.54 | +0.04 | +0.47 | 2.35 | 4.26 | 0.2 | 0.36 | 0.02 | | | | | | | | | | | 23M06 | 20 | 8.64 | 8.64 | 8.45 | 8.5 | -0.02 | -0.23 | 2.23 | 1.56 | 0.08 | 0.13 | 0.01 | | | | | | | | | | | 23M05 | 22 | 8.46 | 8.68 | 8.45 | 8.52 | +0.06 | +0.71 | 2.72 | 2.51 | 0.11 | 0.21 | 0.01 | | | | | | | | | | | 23M04 | 17 | 8.56 | 8.63 | 8.31 | 8.46 | +0.04 | +0.48 | 3.8 | 0.31 | 0.02 | 0.03 | 0 | | | | | | | | | | | 23M03 | 23 | 8.56 | 8.68 | 8.3 | 8.42 | -0.06 | -0.71 | 4.48 | 0.38 | 0.02 | 0.03 | 0 | -0.09 | 0 | 0 | -0.09 | | | | | | | 23M02 | 18 | 8.36 | 8.56 | 8.35 | 8.48 | +0.11 | +1.31 | 2.51 | 0.19 | 0.01 | 0.02 | 0 | | | | | | | | | | | 23M01 | 13 | 8.32 | 8.48 | 8.22 | 8.37 | +0.05 | +0.6 | 3.12 | 0.19 | 0.01 | 0.02 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 22M12 | 22 | 8.39 | 8.5 | 8 | 8.32 | -0.03 | -0.36 | 5.99 | 0.78 | 0.04 | 0.07 | 0 | 0 | 0 | -0.55 | -0.55 | | | | | | | 22M11 | 22 | 8.5 | 8.58 | 8.3 | 8.35 | -0.14 | -1.65 | 3.3 | 0.46 | 0.02 | 0.04 | 0 | 0 | 0 | -0.25 | -0.25 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.7 | 8.75 | 8.49 | 8.49 | -0.21 | -2.41 | 2.99 | 0.27 | 0.01 | 0.02 | 0 | 0 | 0 | -0.04 | -0.05 | | | | | | | 22M09 | 21 | 8.93 | 9.06 | 8.7 | 8.7 | -0.23 | -2.58 | 4.03 | 0.66 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | | | | | | | 22M08 | 23 | 8.97 | 9.11 | 8.9 | 8.93 | -0.02 | -0.22 | 2.35 | 1.53 | 0.07 | 0.14 | 0.01 | | | | | | | | | | | 22M07 | 21 | 8.9 | 9.18 | 8.8 | 8.95 | +0.05 | +0.56 | 4.27 | 0.32 | 0.02 | 0.03 | 0 | | | | | | | | | | | 22M06 | 21 | 8.95 | 8.98 | 8.88 | 8.9 | -0.05 | -0.56 | 1.12 | 0.28 | 0.01 | 0.03 | 0 | | | | | | | | | | | 22M05 | 21 | 8.96 | 9.01 | 8.88 | 8.95 | -0.03 | -0.33 | 1.45 | 0.65 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22M04 | 19 | 9 | 9.1 | 8.96 | 8.98 | -0.01 | -0.11 | 1.56 | 0.59 | 0.03 | 0.05 | 0 | +0 | 0 | 0 | +0 | | | | | | | 22M03 | 23 | 9.12 | 9.15 | 8.98 | 8.99 | -0.08 | -0.88 | 1.87 | 0.47 | 0.02 | 0.04 | 0 | | | | | | | | | | | 22M02 | 15 | 9.05 | 9.15 | 9.03 | 9.07 | +0.05 | +0.55 | 1.33 | 0.34 | 0.02 | 0.03 | 0 | | | | | | | | | | | 22M01 | 18 | 9.11 | 9.11 | 9.01 | 9.02 | -0.09 | -0.99 | 1.1 | 0.38 | 0.02 | 0.03 | 0 | | | | | | | | | | | 21M12 | 22 | 9.08 | 9.19 | 9.06 | 9.11 | +0.02 | +0.22 | 1.43 | 1 | 0.05 | 0.09 | 0 | 0 | 0 | -0.7 | -0.7 | | | | | | | 21M11 | 22 | 9.1 | 9.15 | 9.02 | 9.09 | -0.04 | -0.44 | 1.42 | 0.77 | 0.04 | 0.07 | 0 | 0 | 0 | -0.32 | -0.32 | | | | | | | 21M10 | 20 | 9.02 | 9.27 | 8.99 | 9.13 | +0.11 | +1.22 | 3.1 | 3 | 0.15 | 0.27 | 0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | | 21M09 | 20 | 9.24 | 9.24 | 8.97 | 9.02 | -0.08 | -0.88 | 2.97 | 1.35 | 0.07 | 0.12 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21M08 | 22 | 9.1 | 9.48 | 9.01 | 9.1 | +0.04 | +0.44 | 5.19 | 0.78 | 0.04 | 0.07 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 21M07 | 22 | 9.1 | 9.4 | 9.05 | 9.06 | -0.04 | -0.44 | 3.85 | 1.35 | 0.06 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 21M06 | 21 | 9.17 | 9.8 | 9.09 | 9.1 | -0.07 | -0.76 | 7.74 | 1.06 | 0.05 | 0.1 | 0 | | | | | | | | | | | 21M05 | 21 | 9.61 | 9.61 | 9.08 | 9.17 | -0.44 | -4.58 | 5.52 | 3.27 | 0.16 | 0.3 | 0.01 | +0 | 0 | -0.2 | -0.2 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 9.55 | 9.65 | 9.52 | 9.61 | +0.06 | +0.63 | 1.36 | 2.19 | 0.12 | 0.21 | 0.01 | +0 | 0 | -0.29 | -0.29 | | | | | | | 21M03 | 22 | 9.63 | 9.69 | 9.47 | 9.55 | -0.09 | -0.93 | 2.28 | 2.58 | 0.12 | 0.25 | 0.01 | 0 | 0 | -0.69 | -0.69 | | | | | | | 21M02 | 13 | 9.61 | 9.78 | 9.5 | 9.64 | +0.04 | +0.42 | 2.92 | 1.68 | 0.13 | 0.16 | 0.01 | 0 | 0 | -0.41 | -0.41 | | | | | | | 21M01 | 20 | 9.7 | 9.8 | 9.55 | 9.6 | -0.1 | -1.03 | 2.58 | 0.98 | 0.05 | 0.09 | 0 | 0 | 0 | -0.13 | -0.13 | | | | | | | 20M12 | 23 | 10 | 10 | 9.57 | 9.7 | -0.29 | -2.9 | 4.3 | 1.09 | 0.05 | 0.11 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 20M11 | 21 | 9.72 | 10 | 9.62 | 9.99 | +0.29 | +2.99 | 3.92 | 0.51 | 0.02 | 0.05 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 20M10 | 19 | 9.79 | 9.82 | 9.7 | 9.7 | -0.09 | -0.92 | 1.23 | 0.82 | 0.04 | 0.08 | 0 | +0.06 | 0 | +0.14 | +0.21 | | | | | | | 20M09 | 22 | 9.5 | 9.89 | 9.5 | 9.79 | +0.29 | +3.05 | 4.11 | 1.05 | 0.05 | 0.1 | 0 | 0 | 0 | +0.46 | +0.46 | | | | | | | 20M08 | 21 | 9.38 | 9.52 | 9.33 | 9.5 | +0.12 | +1.28 | 2.03 | 1.4 | 0.07 | 0.13 | 0.01 | 0 | 0 | +0.48 | +0.48 | | | | | | | 20M07 | 23 | 9.38 | 9.49 | 9.28 | 9.38 | 0 | 0 | 2.24 | 2.41 | 0.1 | 0.23 | 0.01 | 0 | 0 | +0.74 | +0.74 | | | | | | | 20M06 | 20 | 9.31 | 9.39 | 9.29 | 9.38 | +0.06 | +0.64 | 1.07 | 3.65 | 0.18 | 0.34 | 0.02 | | | | | | | | | | | 20M05 | 20 | 9.39 | 9.39 | 9.21 | 9.32 | -0.07 | -0.75 | 1.92 | 0.96 | 0.05 | 0.09 | 0 | | | | | | | | | | | 20M04 | 20 | 9.06 | 9.4 | 9.06 | 9.39 | +0.28 | +3.07 | 3.73 | 0.45 | 0.02 | 0.04 | 0 | | | | | | | | | | | 20M03 | 22 | 9.79 | 9.9 | 8.55 | 9.11 | -0.68 | -6.95 | 13.8 | 14.6 | 0.66 | 1.35 | 0.06 | -0.01 | 0 | -1 | -1.01 | | | | | | | 20M02 | 19 | 9.72 | 9.81 | 9.62 | 9.79 | +0.05 | +0.51 | 1.95 | 1.75 | 0.09 | 0.17 | 0.01 | | | | | | | | | | | 20M01 | 15 | 9.74 | 9.78 | 9.58 | 9.74 | -0.06 | -0.61 | 2.04 | 1.22 | 0.08 | 0.12 | 0.01 | | | | | | | | | | | 19M12 | 22 | 9.51 | 9.8 | 9.44 | 9.8 | +0.29 | +3.05 | 3.79 | 7.35 | 0.33 | 0.7 | 0.03 | | | | | | | | | | | 19M11 | 21 | 9.1 | 9.51 | 9.1 | 9.51 | +0.42 | +4.62 | 4.51 | 20.8 | 0.99 | 1.94 | 0.09 | -0.05 | 0 | 0 | -0.05 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 8.79 | 9.11 | 8.46 | 9.09 | +0.34 | +3.89 | 7.43 | 4.79 | 0.23 | 0.42 | 0.02 | -0.02 | 0 | +0.24 | +0.22 | | | | | | | 19M09 | 19 | 9.15 | 9.35 | 8.5 | 8.75 | -0.4 | -4.37 | 9.29 | 7.55 | 0.4 | 0.67 | 0.04 | 0 | 0 | +0.07 | +0.07 | | | | | | | 19M08 | 21 | 9.13 | 9.3 | 8.96 | 9.15 | -0.01 | -0.11 | 3.71 | 1.7 | 0.08 | 0.15 | 0.01 | +0.06 | 0 | 0 | +0.06 | | | | | | | 19M07 | 23 | 9.22 | 9.24 | 9.14 | 9.16 | -0.06 | -0.65 | 1.08 | 0.85 | 0.04 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | | | | | | | 19M06 | 19 | 9.13 | 9.24 | 9.02 | 9.22 | +0.08 | +0.88 | 2.41 | 0.34 | 0.02 | 0.03 | 0 | -0.11 | 0 | 0 | -0.11 | | | | | | | 19M05 | 22 | 9.02 | 9.25 | 9.02 | 9.14 | +0.13 | +1.44 | 2.55 | 0.62 | 0.03 | 0.06 | 0 | +0.1 | 0 | +0.02 | +0.12 | | | | | | | 19M04 | 20 | 9 | 9.11 | 8.98 | 9.01 | -0.11 | -1.21 | 1.43 | 1.71 | 0.09 | 0.15 | 0.01 | 0 | 0 | +0.46 | +0.46 | | | | | | | 19M03 | 20 | 9.02 | 9.4 | 8.98 | 9.12 | +0.12 | +1.33 | 4.67 | 1.12 | 0.06 | 0.1 | 0.01 | +0.07 | 0 | +0.19 | +0.26 | | | | | | | 19M02 | 13 | 8.85 | 9.03 | 8.78 | 9 | +0.14 | +1.58 | 2.82 | 0.4 | 0.03 | 0.04 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 19M01 | 21 | 8.6 | 8.9 | 8.2 | 8.86 | +0.3 | +3.5 | 8.18 | 0.69 | 0.03 | 0.06 | 0 | | | | | | | | | | | 18M12 | 21 | 8.45 | 8.65 | 8.41 | 8.56 | +0.11 | +1.3 | 2.84 | 0.48 | 0.02 | 0.04 | 0 | | | | | | | | | | | 18M11 | 22 | 8.39 | 8.59 | 8.36 | 8.45 | +0.06 | +0.72 | 2.74 | 1.49 | 0.07 | 0.12 | 0.01 | | | | | | | | | | | 18M10 | 22 | 8.52 | 8.52 | 8.25 | 8.39 | -0.13 | -1.53 | 3.17 | 3.57 | 0.16 | 0.3 | 0.01 | | | | | | | | | | | 18M09 | 19 | 8.52 | 8.68 | 8.4 | 8.52 | 0 | 0 | 3.29 | 3.22 | 0.17 | 0.27 | 0.01 | | | | | | | | | | | 18M08 | 23 | 8.66 | 8.74 | 8.39 | 8.52 | -0.17 | -1.96 | 4.03 | 2.42 | 0.11 | 0.21 | 0.01 | | | | | | | | | | | 18M07 | 22 | 8.99 | 8.99 | 8.5 | 8.69 | -0.31 | -3.44 | 5.44 | 2.1 | 0.1 | 0.18 | 0.01 | | | | | | | | | | | 18M06 | 7 | 9.26 | 9.45 | 8.57 | 9 | -1 | -10 | 8.8 | 3.26 | 0.47 | 0.3 | 0.04 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|