|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.21 | 32.9 | +0.31 | +0.94% | 0.09% | 33.22 | 33.23 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 304 | 1,011萬 | 15 | 20.3張/筆 | 33.22元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 1,027萬 | 17 | 18.4張/筆 | 32.88元 | -0.16 (-0.48%) | 連漲連跌: 連3跌→漲 ( +0.31元 / +0.94%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共55月) |
|
月成交價: 33.21元 (-0.98元/ -2.87%) | 成交均張: 322張/日 | 成交均額: 1,074萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第17低 | 近5月新低 | 首日下跌 (-0.98元/ -2.87%) | 第7高 | 近2月新高 | 第8高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.21元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.23 | 33.01 | 33.28 | 34.19 | 33.59 | 29.85 | 32.83 | 34.32 | 38.15 | - | - | - | - | 33.81 | 漲跌價 | -0.02 | +0.2 | -0.07 | -0.98 | -0.38 | +3.36 | +0.38 | -1.11 | -4.94 | - | - | - | - | -0.6 | 漲跌幅 | -0.06% | +0.61% | -0.21% | -2.87% | -1.13% | +11.3% | +1.16% | -3.23% | -12.9% | - | - | - | - | -1.77% | 振幅 | 1.08% | 1.12% | 2.13% | 4.12% | 4.29% | 15.8% | 16.1% | 17.4% | 30.9% | - | - | - | - | 4.26% | 成交張數 | 918 | 1,542 | 3,269 | 6,120 | 1.82萬 | 3.37萬 | 4.87萬 | 7.66萬 | 10.3萬 | - | - | - | - | 2.81萬 | 成交金額 | 3,034萬 | 5,107萬 | 1.08億 | 2.04億 | 6.1億 | 11.3億 | 16億 | 25.2億 | 35.4億 | - | - | - | - | 9.44億 | 週轉率 | 0.19% | 0.32% | 0.68% | 1.27% | 3.77% | 7% | 10.1% | 15.9% | 21.4% | - | - | - | - | 5.83% |
結算價 33.21元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 34.16 | 34.18 | 32.77 | 33.21 | -0.98 | -2.87 | 4.12 | 6.12 | 0.32 | 2.04 | 0.11 | -0.03 | 0 | +0.01 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 33.29 | 34.19 | 33.29 | 34.19 | +0.79 | +2.37 | 2.69 | 6.75 | 0.32 | 2.28 | 0.11 | +0 | 0 | +0.03 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 34.14 | 34.21 | 33.02 | 33.4 | -0.66 | -1.94 | 3.49 | 4.65 | 0.36 | 1.56 | 0.12 | -0.19 | 0 | +0.13 | -0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 33.63 | 34.1 | 32.93 | 34.06 | +0.25 | +0.74 | 3.46 | 10.6 | 0.48 | 3.56 | 0.16 | +0.07 | 0 | -0.11 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 32.35 | 34.5 | 32.33 | 33.81 | +1.46 | +4.51 | 6.71 | 2.62 | 0.12 | 0.88 | 0.04 | -0.05 | 0 | +0.07 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 29.79 | 32.41 | 29.79 | 32.35 | +2.51 | +8.41 | 8.78 | 2.86 | 0.13 | 0.9 | 0.04 | +0.06 | 0 | -0.09 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 31.03 | 31.03 | 29.2 | 29.84 | -1.27 | -4.08 | 5.88 | 2.6 | 0.13 | 0.78 | 0.04 | +0.03 | 0 | -0.14 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 32.37 | 32.43 | 31.03 | 31.11 | -1.32 | -4.07 | 4.32 | 2.27 | 0.11 | 0.72 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 32.71 | 32.75 | 31.29 | 32.43 | -0.08 | -0.25 | 4.49 | 2.51 | 0.11 | 0.8 | 0.04 | -0.06 | 0 | -0.02 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 32.74 | 32.92 | 32.11 | 32.51 | -0.04 | -0.12 | 2.49 | 2.63 | 0.13 | 0.85 | 0.04 | -0.22 | 0 | +0.11 | -0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 32.15 | 32.75 | 31.87 | 32.55 | +0.37 | +1.15 | 2.73 | 2.51 | 0.13 | 0.81 | 0.04 | +0 | 0 | -0.04 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 32.81 | 32.91 | 31.6 | 32.18 | -0.65 | -1.98 | 3.99 | 2.55 | 0.12 | 0.82 | 0.04 | -0.08 | 0 | +0.01 | -0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 33.3 | 33.41 | 32.5 | 32.83 | +0.34 | +1.05 | 2.8 | 1.88 | 0.11 | 0.62 | 0.04 | -0.01 | 0 | -0.04 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 31.66 | 32.61 | 31.34 | 32.49 | +0.64 | +2.01 | 3.99 | 3.1 | 0.13 | 1 | 0.04 | +0.07 | 0 | -0.13 | -0.06 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 32.78 | 33.3 | 31.51 | 31.85 | -0.88 | -2.69 | 5.47 | 2.43 | 0.13 | 0.78 | 0.04 | +0.03 | 0 | -0.05 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 31.58 | 33.39 | 31.55 | 32.73 | +1.05 | +3.31 | 5.81 | 1.61 | 0.12 | 0.52 | 0.04 | -0.07 | 0 | +0.08 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 32.5 | 34.12 | 31.54 | 31.68 | -0.73 | -2.25 | 7.96 | 2.47 | 0.11 | 0.81 | 0.04 | +0.08 | 0 | -0.06 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 31.2 | 33.26 | 30.79 | 32.41 | +1.22 | +3.91 | 7.92 | 2.79 | 0.13 | 0.89 | 0.04 | +0.24 | 0 | -0.25 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.63 | 32.41 | 30.36 | 31.19 | -0.13 | -0.42 | 6.55 | 2.26 | 0.11 | 0.71 | 0.04 | +0.02 | 0 | -0.07 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 33.33 | 33.4 | 31.31 | 31.32 | -2.25 | -6.7 | 6.23 | 2.32 | 0.11 | 0.76 | 0.04 | +0.01 | 0 | -0.07 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 34.3 | 35.18 | 33.28 | 33.57 | -0.73 | -2.13 | 5.54 | 2.39 | 0.1 | 0.82 | 0.04 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 32.97 | 34.46 | 32.92 | 34.3 | +1.54 | +4.7 | 4.7 | 2.24 | 0.11 | 0.75 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 34 | 34.41 | 32.31 | 32.76 | -1.07 | -3.16 | 6.21 | 2.31 | 0.11 | 0.77 | 0.04 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 33.81 | 34.51 | 33.26 | 33.83 | -0.49 | -1.43 | 3.64 | 2.19 | 0.1 | 0.74 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 36.34 | 36.36 | 34 | 34.32 | -2.1 | -5.77 | 6.48 | 2.02 | 0.11 | 0.7 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 36.66 | 37.08 | 35.02 | 36.42 | +0.49 | +1.36 | 5.73 | 2.62 | 0.11 | 0.94 | 0.04 | +0.01 | 0 | -0.04 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 37.36 | 37.42 | 35.76 | 35.93 | -1.68 | -4.47 | 4.41 | 1.7 | 0.11 | 0.62 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 39.48 | 39.48 | 37.39 | 37.61 | -1.63 | -4.15 | 5.33 | 2.04 | 0.11 | 0.78 | 0.04 | +0.01 | 0 | -0.05 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 39.77 | 40.5 | 39.19 | 39.24 | -0.76 | -1.9 | 3.28 | 2.49 | 0.11 | 0.99 | 0.04 | +0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 39.81 | 40.43 | 39.05 | 40 | +0.33 | +0.83 | 3.48 | 2.37 | 0.11 | 0.94 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 39.61 | 40.01 | 38.84 | 39.67 | -0.02 | -0.05 | 2.95 | 2.09 | 0.1 | 0.82 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 40.25 | 40.72 | 39.48 | 39.69 | -0.97 | -2.39 | 3.05 | 2.15 | 0.11 | 0.87 | 0.04 | +0 | 0 | +0.08 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 40.67 | 40.97 | 39.61 | 40.66 | -0.07 | -0.17 | 3.34 | 2.25 | 0.1 | 0.91 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 39.9 | 40.98 | 39.86 | 40.73 | +0.83 | +2.08 | 2.81 | 2.33 | 0.11 | 0.94 | 0.04 | -0.02 | 0 | +0.05 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 38.33 | 40.56 | 38.18 | 39.9 | +1.6 | +4.18 | 6.21 | 2.23 | 0.11 | 0.87 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 38.33 | 38.66 | 37.64 | 38.3 | +0.15 | +0.39 | 2.67 | 2.15 | 0.1 | 0.82 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.44 | 39.05 | 38.15 | 38.15 | -0.01 | -0.03 | 2.36 | 2.01 | 0.11 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37.73 | 38.52 | 37.16 | 38.16 | +0.24 | +0.63 | 3.59 | 2.48 | 0.11 | 0.94 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 40.06 | 40.09 | 37.92 | 37.92 | -2.37 | -5.88 | 5.39 | 1.38 | 0.11 | 0.54 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 41.27 | 41.29 | 39.63 | 40.29 | -0.99 | -2.4 | 4.02 | 4.47 | 0.22 | 1.8 | 0.09 | 0 | 0 | +0.11 | +0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 42.59 | 42.59 | 41.1 | 41.28 | -1.06 | -2.5 | 3.52 | 4.95 | 0.22 | 2.06 | 0.09 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 40.5 | 42.51 | 40.5 | 42.34 | +1.47 | +3.6 | 4.92 | 4.63 | 0.22 | 1.93 | 0.09 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 41.72 | 41.75 | 40.56 | 40.87 | -0.97 | -2.32 | 2.84 | 4.08 | 0.21 | 1.68 | 0.09 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 42.83 | 43.43 | 41.7 | 41.84 | -0.48 | -1.13 | 4.09 | 4.82 | 0.22 | 2.05 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 44.15 | 45.01 | 41.93 | 42.32 | -2.01 | -4.53 | 6.95 | 4.69 | 0.22 | 2.05 | 0.1 | 0 | 0 | +0.19 | +0.19 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 42.54 | 44.8 | 42.46 | 44.33 | +1.79 | +4.21 | 5.5 | 14 | 0.61 | 6.13 | 0.27 | 0 | 0 | -8.91 | -8.91 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 42.48 | 43.04 | 41.81 | 42.54 | +0.04 | +0.09 | 2.89 | 4.29 | 0.21 | 1.83 | 0.09 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 41.63 | 42.51 | 40.04 | 42.5 | +0.82 | +1.97 | 5.93 | 4.2 | 0.21 | 1.74 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 40.24 | 42.88 | 39.54 | 41.68 | +1.43 | +3.55 | 8.3 | 19.6 | 0.98 | 8.33 | 0.42 | 0 | 0 | -15 | -15 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 43.22 | 45.46 | 22.76 | 40.25 | -2.65 | -6.18 | 52.9 | 4.29 | 0.19 | 1.74 | 0.08 | 0 | 0 | +0.36 | +0.36 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 41.96 | 42.93 | 41.27 | 42.9 | +1.11 | +2.66 | 3.97 | 16.8 | 0.88 | 7 | 0.37 | -0.02 | 0 | -11.4 | -11.4 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 40.26 | 41.88 | 40.15 | 41.79 | +1.45 | +3.59 | 4.29 | 11 | 0.73 | 4.45 | 0.3 | -2.5 | 0 | -4.82 | -7.32 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 40.65 | 40.8 | 40.11 | 40.34 | -0.44 | -1.08 | 1.69 | 5 | 0.23 | 2.03 | 0.09 | 0 | 0 | +0.2 | +0.2 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 40.27 | 40.88 | 39.55 | 40.78 | +0.76 | +1.9 | 3.32 | 4.84 | 0.23 | 1.95 | 0.09 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 10 | 39.98 | 40.29 | 39.88 | 40.02 | +0.04 | +0.1 | 1.03 | 2.36 | 0.24 | 0.95 | 0.09 | 0 | 0 | -0.07 | -0.07 | | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 |
|