|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 32.12 | +0.28 | +0.87% | 0.25% | 32.37 | 32.45 | 32.37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 865 | 2,805萬 | 108 | 8張/筆 | 32.41元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 961 | 3,082萬 | 101 | 9.5張/筆 | 32.08元 | -0.1 (-0.31%) | 連漲連跌: 連3跌→漲 ( +0.28元 / +0.87%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共55月) |
|
月成交價: 32.4元 (-0.98元/ -2.94%) | 成交均張: 1,419張/日 | 成交均額: 4,595萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第17低 | 近5月新低 | 首日下跌 (-0.98元/ -2.94%) | 第7高 | 近5月新高 | 第7高 | 近5月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.41 | 32.25 | 32.47 | 33.38 | 32.91 | 29.22 | 32.05 | 33.09 | 38.08 | - | - | - | - | 33.25 | 漲跌價 | -0.01 | +0.15 | -0.07 | -0.98 | -0.51 | +3.18 | +0.35 | -0.69 | -5.68 | - | - | - | - | -0.85 | 漲跌幅 | -0.03% | +0.47% | -0.22% | -2.94% | -1.55% | +10.9% | +1.09% | -2.09% | -14.9% | - | - | - | - | -2.56% | 振幅 | 1.27% | 1.36% | 2.59% | 4.46% | 5.07% | 17.3% | 17.1% | 16.8% | 32.5% | - | - | - | - | 5.02% | 成交張數 | 2,512 | 4,595 | 1.91萬 | 2.7萬 | 5.22萬 | 12.9萬 | 33.6萬 | 49.1萬 | 54.4萬 | - | - | - | - | 6.6萬 | 成交金額 | 8,099萬 | 1.48億 | 6.16億 | 8.73億 | 17億 | 41.5億 | 107億 | 156億 | 176億 | - | - | - | - | 21.6億 | 週轉率 | 0.39% | 0.71% | 2.96% | 4.18% | 8.09% | 20% | 52.1% | 76% | 84.3% | - | - | - | - | 10.2% |
結算價 32.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 33.32 | 33.4 | 31.91 | 32.4 | -0.98 | -2.94 | 4.46 | 27 | 1.42 | 8.73 | 0.46 | +0.17 | 0 | -0.58 | -0.42 | 0.45 | +0 | 0.02 | 0 | 0 | 0 | 24M03 | 21 | 32.61 | 33.42 | 32.53 | 33.38 | +0.68 | +2.08 | 2.72 | 14.4 | 0.68 | 4.73 | 0.23 | +0.93 | 0 | -0.65 | +0.27 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 24M02 | 13 | 33.41 | 33.58 | 32.31 | 32.7 | -0.65 | -1.95 | 3.81 | 9.46 | 0.73 | 3.1 | 0.24 | -2.16 | 0 | +0.83 | -1.32 | 0.13 | +0 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 33.03 | 33.47 | 32.28 | 33.35 | +0.1 | +0.3 | 3.58 | 15.3 | 0.69 | 5.04 | 0.23 | +2.21 | 0 | -2.3 | -0.09 | 0.27 | +0 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 31.81 | 34.11 | 31.78 | 33.25 | +1.44 | +4.53 | 7.32 | 26.8 | 1.27 | 8.86 | 0.42 | -2.62 | 0 | +0.95 | -1.66 | 0.38 | 0 | 0.01 | 0 | 0 | 0 | 23M11 | 22 | 29.09 | 31.9 | 29.05 | 31.81 | +2.63 | +9.01 | 9.77 | 34.1 | 1.55 | 10.5 | 0.48 | +2.17 | 0 | -1.8 | +0.37 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 30.5 | 30.5 | 28.64 | 29.18 | -1.38 | -4.52 | 6.09 | 30.5 | 1.52 | 9 | 0.45 | -4.39 | 0 | +2.88 | -1.51 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 23M09 | 20 | 32.1 | 32.1 | 30.52 | 30.56 | -1.51 | -4.71 | 4.93 | 24.1 | 1.2 | 7.55 | 0.38 | -0.53 | 0 | -0.92 | -1.45 | 0.36 | +0 | 0.03 | 0 | 0 | 0 | 23M08 | 22 | 32.44 | 32.52 | 30.78 | 32.07 | -0.15 | -0.47 | 5.4 | 39.2 | 1.78 | 12.4 | 0.56 | -0.18 | 0 | -2.35 | -2.53 | 0.7 | -0.01 | 0.03 | 0 | 0 | 0 | 23M07 | 21 | 32.17 | 32.44 | 31.44 | 32.22 | +0.37 | +1.16 | 3.14 | 47.4 | 2.26 | 15.2 | 0.72 | +4.3 | 0 | -6.43 | -2.13 | 0.65 | 0 | 0.04 | 0 | 0 | 0 | 23M06 | 20 | 31.43 | 32.15 | 31.14 | 31.85 | +0.53 | +1.69 | 3.22 | 44.9 | 2.24 | 14.2 | 0.71 | +3.44 | 0 | -6.15 | -2.71 | 0.6 | +0 | 0.04 | 0 | 0 | 0 | 23M05 | 22 | 32 | 32.1 | 30.75 | 31.32 | -0.73 | -2.28 | 4.21 | 23.3 | 1.06 | 7.3 | 0.33 | -0.63 | 0 | -2.59 | -3.22 | 0.22 | +0.01 | 0.04 | 0 | 0 | 0 | 23M04 | 17 | 32.02 | 32.48 | 31.59 | 32.05 | +0.52 | +1.65 | 2.82 | 12.8 | 0.75 | 4.1 | 0.24 | -0.48 | 0 | -0.15 | -0.62 | 0.45 | +0 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 31.07 | 31.75 | 30.55 | 31.53 | +0.43 | +1.38 | 3.86 | 26.3 | 1.14 | 8.23 | 0.36 | +6.49 | 0 | -7.01 | -0.52 | 1.74 | -0.01 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 32.26 | 32.66 | 30.71 | 31.1 | -0.98 | -3.05 | 6.08 | 14.6 | 0.81 | 4.62 | 0.26 | -0.42 | 0 | -1.68 | -2.1 | 0.19 | +0.01 | 0.03 | 0 | 0 | 0 | 23M01 | 13 | 30.91 | 32.75 | 30.8 | 32.08 | +1.13 | +3.65 | 6.3 | 12.2 | 0.94 | 3.89 | 0.3 | +1.44 | 0 | -2.09 | -0.65 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 31.81 | 33.5 | 30.77 | 30.95 | -0.74 | -2.34 | 8.61 | 17.7 | 0.81 | 5.69 | 0.26 | +0.06 | 0 | -2.28 | -2.22 | 0.2 | +0.01 | 0.02 | 0 | 0 | 0 | 22M11 | 22 | 30.29 | 32.44 | 29.73 | 31.69 | +1.47 | +4.86 | 8.97 | 15.4 | 0.7 | 4.76 | 0.22 | +0.37 | 0 | -1.01 | -0.64 | 0.21 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.34 | 31.22 | 29.18 | 30.22 | -0.02 | -0.07 | 6.75 | 14.6 | 0.73 | 4.38 | 0.22 | +0.03 | 0 | -1.36 | -1.33 | 0.12 | +0.02 | 0.02 | 0 | 0 | 0 | 22M09 | 21 | 32.3 | 32.43 | 30.22 | 30.24 | -2.3 | -7.07 | 6.79 | 13.8 | 0.66 | 4.38 | 0.21 | -0.37 | 0 | +0.1 | -0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 33.13 | 34.2 | 32.27 | 32.54 | -0.63 | -1.9 | 5.82 | 13.5 | 0.59 | 4.48 | 0.19 | -0.07 | 0 | -0.06 | -0.13 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 31.48 | 33.28 | 31.39 | 33.17 | +1.78 | +5.67 | 6.02 | 4.46 | 0.21 | 1.44 | 0.07 | -0.02 | 0 | +0.07 | +0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 32.68 | 33.2 | 31.21 | 31.39 | -1.3 | -3.98 | 6.09 | 4.63 | 0.22 | 1.49 | 0.07 | -0.04 | 0 | +0.03 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 32.67 | 33.32 | 32.09 | 32.69 | -0.4 | -1.21 | 3.72 | 4.44 | 0.21 | 1.45 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 35.41 | 35.41 | 32.89 | 33.09 | -2.4 | -6.76 | 7.1 | 4.38 | 0.23 | 1.48 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 35.81 | 36.29 | 34.18 | 35.49 | +0.29 | +0.82 | 5.99 | 5.04 | 0.22 | 1.78 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 37.36 | 37.36 | 35.04 | 35.2 | -2.24 | -5.98 | 6.2 | 3.27 | 0.22 | 1.18 | 0.08 | -0.01 | 0 | -0.07 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 39.65 | 39.65 | 37.35 | 37.44 | -1.96 | -4.97 | 5.84 | 3.93 | 0.22 | 1.5 | 0.08 | 0 | 0 | +0.11 | +0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 40.04 | 40.78 | 39.4 | 39.4 | -0.54 | -1.35 | 3.46 | 4.64 | 0.21 | 1.86 | 0.08 | +0.01 | 0 | -0.03 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 40.05 | 40.88 | 39.4 | 39.94 | +0.07 | +0.18 | 3.71 | 4.91 | 0.22 | 1.96 | 0.09 | -0.08 | 0 | +0.16 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 39.46 | 40.16 | 38.89 | 39.87 | +0.25 | +0.63 | 3.21 | 4.29 | 0.21 | 1.69 | 0.08 | +0.01 | 0 | +0.05 | +0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 40.23 | 40.65 | 39.41 | 39.62 | -0.91 | -2.25 | 3.06 | 4.27 | 0.21 | 1.71 | 0.09 | +0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 40.75 | 41 | 39.57 | 40.53 | -0.28 | -0.69 | 3.5 | 4.56 | 0.21 | 1.84 | 0.08 | -0.01 | 0 | +0.06 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 39.7 | 40.97 | 39.7 | 40.81 | +1.09 | +2.74 | 3.2 | 4.75 | 0.22 | 1.92 | 0.09 | -0.02 | 0 | +0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 37.86 | 40.29 | 37.82 | 39.72 | +1.65 | +4.33 | 6.49 | 4.5 | 0.21 | 1.75 | 0.08 | +0.01 | 0 | -0.01 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 38.15 | 38.5 | 37.5 | 38.07 | -0.01 | -0.03 | 2.63 | 4.52 | 0.22 | 1.72 | 0.08 | -0.04 | 0 | +0.09 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.3 | 39.11 | 38.08 | 38.08 | 0 | 0 | 2.7 | 4.23 | 0.22 | 1.63 | 0.09 | -0.06 | 0 | +0.01 | -0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 38.14 | 38.6 | 37.02 | 38.08 | +0.5 | +1.33 | 4.2 | 5.11 | 0.23 | 1.93 | 0.09 | -0.1 | 0 | +0.22 | +0.11 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 40.21 | 40.21 | 37.58 | 37.58 | -2.86 | -7.07 | 6.5 | 3.07 | 0.24 | 1.2 | 0.09 | -0.11 | 0 | +0.07 | -0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 41.43 | 41.44 | 40.02 | 40.44 | -1 | -2.41 | 3.43 | 4.54 | 0.23 | 1.84 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 42.21 | 42.43 | 40.95 | 41.44 | -0.77 | -1.82 | 3.51 | 5.28 | 0.23 | 2.19 | 0.1 | -0.04 | 0 | +0.18 | +0.14 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 40.28 | 42.31 | 39.89 | 42.21 | +1.89 | +4.69 | 6 | 16.8 | 0.8 | 7.05 | 0.34 | +12 | 0 | +0.16 | +12.1 | 16.1 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 40.8 | 41.11 | 40.09 | 40.32 | -0.57 | -1.39 | 2.49 | 16.7 | 0.88 | 6.73 | 0.35 | 0 | 0 | -12.5 | -12.5 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 41.74 | 42.6 | 40.8 | 40.89 | -0.69 | -1.66 | 4.33 | 4.98 | 0.23 | 2.07 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 42.88 | 44 | 41.3 | 41.58 | -1.47 | -3.41 | 6.27 | 5.03 | 0.24 | 2.16 | 0.1 | 0 | 0 | -0.29 | -0.29 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 40.97 | 43.92 | 40.87 | 43.05 | +2.08 | +5.08 | 7.44 | 5.41 | 0.24 | 2.3 | 0.1 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 40.75 | 41.74 | 40.5 | 40.97 | +0.22 | +0.54 | 3.04 | 4.66 | 0.23 | 1.92 | 0.1 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 40.21 | 40.82 | 38.67 | 40.75 | +0.57 | +1.42 | 5.35 | 4.37 | 0.22 | 1.75 | 0.09 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 37.68 | 40.93 | 37.05 | 40.18 | +2.71 | +7.23 | 10.4 | 4.58 | 0.23 | 1.83 | 0.09 | +0 | 0 | +0.21 | +0.21 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 42.88 | 44.6 | 32.44 | 37.47 | -5.64 | -13.1 | 28.2 | 28.6 | 1.3 | 12.1 | 0.55 | -24 | 0 | +0.63 | -23.4 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 41.98 | 43.15 | 41.48 | 43.11 | +1.14 | +2.72 | 3.98 | 41.5 | 2.18 | 17.4 | 0.91 | +19.5 | 0 | -6.98 | +12.5 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 40.49 | 42.22 | 40.31 | 41.97 | +1.33 | +3.27 | 4.7 | 11.1 | 0.74 | 4.54 | 0.3 | -7.5 | 0 | +0.26 | -7.24 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 40.84 | 40.91 | 40 | 40.64 | -0.32 | -0.78 | 2.22 | 5.47 | 0.25 | 2.23 | 0.1 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 40.45 | 41.02 | 39.5 | 40.96 | +1.01 | +2.53 | 3.8 | 5.37 | 0.26 | 2.16 | 0.1 | 0 | 0 | -0.53 | -0.53 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 10 | 39.94 | 40.18 | 39.79 | 39.95 | +0.01 | +0.03 | 0.98 | 2.35 | 0.23 | 0.94 | 0.09 | 0 | 0 | -0.03 | -0.03 | | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 |
|