|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.73 | 24.57 | +0.16 | +0.65% | 0.28% | 24.7 | 24.77 | 24.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,352 | 1.32億 | 1,090 | 4.9張/筆 | 24.74元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,906 | 2.92億 | 4,250 | 2.8張/筆 | 24.55元 | -0.11 (-0.45%) | 連漲連跌: 連3跌→漲 ( +0.16元 / +0.65%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共237週) |
|
週成交價: 24.73元 (+0.16元/ +0.65%) | 成交均張: 5,352張/日 | 成交均額: 1.32億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9低 | 近2週新高 | 連4跌→漲 (+0.16元/ +0.65%) | 第17高 | 近15週新低 | 第20高 | 近16週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.73元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 24.8 | 24.79 | 25.2 | 25.94 | 25.32 | 23.59 | 28.09 | 31.15 | 35.24 | - | - | - | - | 26.4 | 漲跌價 | -0.07 | -0.06 | -0.47 | -1.21 | -0.59 | +1.14 | -3.36 | -6.42 | -10.51 | - | - | - | - | -1.67 | 漲跌幅 | -0.28% | -0.24% | -1.87% | -4.66% | -2.33% | +4.83% | -12% | -20.6% | -29.8% | - | - | - | - | -6.33% | 振幅 | 0.97% | 1.65% | 2.78% | 5.44% | 7.42% | 14.3% | 19.6% | 27.9% | 43.1% | - | - | - | - | 7.12% | 成交張數 | 2.63萬 | 4.41萬 | 14.5萬 | 22.2萬 | 65.6萬 | 92.8萬 | 126萬 | 134萬 | 137萬 | - | - | - | - | 75.3萬 | 成交金額 | 6.47億 | 10.9億 | 35.8億 | 55.4億 | 167億 | 237億 | 324億 | 345億 | 355億 | - | - | - | - | 192億 | 週轉率 | 4.07% | 6.83% | 22.4% | 34.3% | 102% | 144% | 196% | 207% | 212% | - | - | - | - | 117% |
結算價 24.73元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 24.7 | 24.77 | 24.7 | 24.73 | +0.16 | +0.65 | 0.28 | 5.35 | 5.35 | 1.32 | 1.32 | +0.98 | 0 | -1.21 | -0.24 | | | | | | | 24W17 | 5 | 24.84 | 24.94 | 24.53 | 24.57 | -0.43 | -1.72 | 1.64 | 51.4 | 10.3 | 12.7 | 2.54 | -12.7 | 0 | -15.4 | -28.1 | 0.94 | +0.15 | 2.54 | +0 | 0 | 0.12 | 24W16 | 5 | 25.19 | 25.25 | 24.6 | 25 | -0.18 | -0.71 | 2.58 | 92.6 | 18.5 | 23 | 4.59 | +2.52 | 0 | -22.8 | -20.3 | 4.09 | +0.2 | 2.39 | -2.96 | 0 | 0 | 24W15 | 5 | 25.46 | 25.55 | 25.11 | 25.18 | -0.41 | -1.6 | 1.72 | 42.9 | 8.58 | 10.9 | 2.17 | +1.12 | 0 | -19.4 | -18.3 | 0.53 | -0.2 | 2.19 | +2.96 | 2.96 | 135 | 24W14 | 3 | 25.94 | 25.94 | 25.56 | 25.59 | -0.35 | -1.35 | 1.46 | 29.5 | 9.82 | 7.57 | 2.52 | +0.29 | 0 | -15.2 | -14.9 | 0.2 | -0.18 | 2.39 | 0 | 0 | 0 | 24W13 | 5 | 25.85 | 25.95 | 25.69 | 25.94 | +0.19 | +0.74 | 1.01 | 39.9 | 7.99 | 10.3 | 2.06 | -0.36 | 0 | -11.2 | -11.6 | 0.16 | +0 | 2.58 | 0 | 0 | 0 | 24W12 | 5 | 25.58 | 25.9 | 25.45 | 25.75 | +0.13 | +0.51 | 1.76 | 116 | 23.2 | 29.7 | 5.94 | -5.12 | 0 | -67.6 | -72.8 | 0.16 | +0.44 | 2.57 | 0 | 0 | 0 | 24W11 | 5 | 26.2 | 26.23 | 25.52 | 25.62 | -0.61 | -2.33 | 2.71 | 103 | 20.7 | 26.8 | 5.36 | -18.6 | 0 | -65.5 | -84.1 | 0.88 | +0.59 | 2.13 | -0.03 | 0 | 0 | 24W10 | 5 | 25.83 | 26.25 | 25.73 | 26.23 | +0.56 | +2.18 | 2.03 | 54.3 | 10.9 | 14.1 | 2.82 | -7.33 | 0 | -28.9 | -36.3 | 1.14 | +0.68 | 1.55 | +0.03 | 0.03 | 1.94 | 24W09 | 4 | 25.64 | 25.73 | 25.51 | 25.67 | +0.43 | +1.7 | 0.87 | 29.6 | 7.39 | 7.58 | 1.89 | +6.67 | 0 | -12.1 | -5.46 | 2.48 | -0.03 | 0.87 | 0 | 0 | 0 | 24W08 | 5 | 25.27 | 25.27 | 25.13 | 25.24 | -0.04 | -0.16 | 0.55 | 29.3 | 5.85 | 7.37 | 1.47 | -2.15 | 0 | -13.8 | -15.9 | 1.31 | +0.02 | 0.9 | 0 | 0 | 0 | 24W07 | 2 | 25.45 | 25.48 | 25.26 | 25.28 | -0.67 | -2.58 | 0.85 | 23.7 | 11.8 | 6 | 3 | -3.48 | 0 | -15.2 | -18.7 | 1.85 | +0.01 | 0.88 | 0 | 0 | 0 | 24W06 | 1 | 25.95 | 25.99 | 25.9 | 25.95 | -0.39 | -1.48 | 0.34 | 11.4 | 11.4 | 2.97 | 2.97 | -4.93 | 0 | -0.29 | -5.22 | 0.71 | +0.13 | 0.87 | 0 | 0 | 0 | 24W05 | 5 | 25.38 | 26.41 | 25.27 | 26.34 | +0.92 | +3.62 | 4.48 | 30.2 | 6.04 | 7.83 | 1.57 | +0.41 | 0 | -0.08 | +0.33 | 2.66 | +0.18 | 0.74 | 0 | 0 | 0 | 24W04 | 5 | 25.5 | 25.57 | 25.16 | 25.42 | +0.06 | +0.24 | 1.62 | 28.3 | 5.66 | 7.19 | 1.44 | -3.32 | 0 | -6.22 | -9.54 | 1.16 | +0 | 0.57 | 0 | 0 | 0 | 24W03 | 5 | 25.97 | 26.07 | 25.33 | 25.36 | -0.58 | -2.24 | 2.85 | 26.6 | 5.33 | 6.84 | 1.37 | -3.2 | 0 | -9.99 | -13.2 | 0.07 | +0.04 | 0.57 | 0 | 0 | 0 | 24W02 | 5 | 25.75 | 25.96 | 25.64 | 25.94 | -0.02 | -0.08 | 1.23 | 18.5 | 3.71 | 4.78 | 0.96 | -3.78 | 0 | -2.34 | -6.11 | 1.49 | -0.01 | 0.53 | 0 | 0 | 0 | 24W01 | 4 | 26.12 | 26.35 | 25.94 | 25.96 | -0.44 | -1.67 | 1.55 | 19.7 | 4.93 | 5.15 | 1.29 | -1.34 | 0 | -4.1 | -5.44 | 1.42 | -0.18 | 0.54 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 26.55 | 26.61 | 26.34 | 26.4 | -0.14 | -0.53 | 1.02 | 16.3 | 3.26 | 4.31 | 0.86 | -2.76 | 0 | +0.59 | -2.17 | 2.54 | +0.02 | 0.72 | 0 | 0 | 0 | 23W51 | 5 | 26.67 | 26.84 | 26.5 | 26.54 | -0.28 | -1.04 | 1.27 | 26.6 | 5.32 | 7.09 | 1.42 | -1.25 | 0 | -1.71 | -2.97 | 1.08 | -0.24 | 0.7 | 0 | 0 | 0 | 23W50 | 5 | 25.89 | 26.84 | 25.82 | 26.82 | +0.82 | +3.15 | 3.92 | 31 | 6.21 | 8.17 | 1.63 | -3.3 | 0 | -13.8 | -17.1 | 0.1 | +0.16 | 0.94 | 0 | 0 | 0 | 23W49 | 5 | 25.29 | 26.31 | 25.25 | 26 | +0.98 | +3.92 | 4.24 | 26.6 | 5.32 | 6.87 | 1.37 | -4.24 | 0 | -6.07 | -10.3 | 0.27 | +0.18 | 0.78 | 0 | 0 | 0 | 23W48 | 5 | 24.69 | 25.16 | 24.56 | 25.02 | +0.24 | +0.97 | 2.42 | 17.1 | 3.43 | 4.26 | 0.85 | -1.89 | 0 | -5.14 | -7.03 | 1.5 | -0.03 | 0.6 | 0 | 0 | 0 | 23W47 | 5 | 24.81 | 25 | 24.63 | 24.78 | +0.01 | +0.04 | 1.49 | 20.3 | 4.06 | 5.02 | 1 | -4.51 | 0 | -3.28 | -7.79 | 1.45 | +0.07 | 0.63 | 0 | 0 | 0 | 23W46 | 5 | 24.64 | 25.13 | 24.51 | 24.77 | +0.12 | +0.49 | 2.52 | 15.4 | 3.09 | 3.83 | 0.77 | -1.34 | 0 | -5.45 | -6.79 | 0.67 | +0.05 | 0.57 | 0 | 0 | 0 | 23W45 | 5 | 24.52 | 25.19 | 24.32 | 24.65 | +0.22 | +0.9 | 3.56 | 12 | 2.4 | 2.96 | 0.59 | +1.54 | 0 | -2.68 | -1.15 | 2.42 | -0.03 | 0.52 | 0 | 0 | 0 | 23W44 | 5 | 23.68 | 24.43 | 23.47 | 24.43 | +0.72 | +3.04 | 4.05 | 11.9 | 2.38 | 2.84 | 0.57 | +2.66 | 0 | -0.32 | +2.35 | 2.96 | -0.17 | 0.55 | 0 | 0 | 0 | 23W43 | 5 | 23.27 | 23.88 | 23.11 | 23.71 | +0.38 | +1.63 | 3.3 | 20.4 | 4.09 | 4.8 | 0.96 | -0.16 | 0 | -4.29 | -4.44 | 1.38 | -0.01 | 0.72 | 0 | 0 | 0 | 23W42 | 5 | 24.22 | 24.35 | 23.28 | 23.33 | -0.89 | -3.67 | 4.42 | 33.6 | 6.72 | 7.94 | 1.59 | -0.72 | 0 | -4.45 | -5.17 | 1.48 | +0.07 | 0.73 | 0 | 0 | 0 | 23W41 | 3 | 24.23 | 24.64 | 24.09 | 24.22 | +0.27 | +1.13 | 2.3 | 14.2 | 4.72 | 3.44 | 1.15 | +0.29 | 0 | -2.69 | -2.4 | 1.98 | +0.04 | 0.66 | 0 | 0 | 0 | 23W40 | 5 | 24.58 | 24.59 | 23.71 | 23.95 | -0.69 | -2.8 | 3.57 | 21.2 | 4.24 | 5.11 | 1.02 | -0.4 | 0 | -7.34 | -7.74 | 1.86 | +0.04 | 0.62 | 0 | 0 | 0 | 23W39 | 4 | 25.26 | 25.28 | 24.6 | 24.64 | -0.51 | -2.03 | 2.7 | 14 | 3.49 | 3.47 | 0.87 | +0.04 | 0 | -5.34 | -5.3 | 2.17 | -0.01 | 0.58 | 0 | 0 | 0 | 23W38 | 5 | 25.7 | 25.8 | 25.08 | 25.15 | -1.03 | -3.93 | 2.75 | 24.2 | 4.85 | 6.17 | 1.23 | -1.58 | 0 | -12.4 | -14 | 1.96 | +0.07 | 0.6 | 0 | 0 | 0 | 23W37 | 5 | 26.44 | 26.44 | 26.13 | 26.18 | -0.26 | -0.98 | 1.17 | 21.4 | 4.29 | 5.62 | 1.12 | -3.92 | 0 | -8.67 | -12.6 | 1.88 | +0.09 | 0.53 | 0 | 0 | 0 | 23W36 | 5 | 26.4 | 26.44 | 26.11 | 26.44 | -0.26 | -0.97 | 1.24 | 19.2 | 3.84 | 5.04 | 1.01 | -0.95 | 0 | -10.1 | -11.1 | 3.26 | +0.03 | 0.44 | 0 | 0 | 0 | 23W35 | 5 | 26.31 | 26.71 | 26.26 | 26.7 | +0.49 | +1.87 | 1.72 | 7.98 | 1.6 | 2.12 | 0.42 | +0.34 | 0 | -1.04 | -0.69 | 2.75 | -0.09 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 26.03 | 26.42 | 25.69 | 26.21 | +0.16 | +0.61 | 2.8 | 11.8 | 2.36 | 3.07 | 0.61 | +0.04 | 0 | -3.32 | -3.29 | 2.42 | +0.09 | 0.5 | 0 | 0 | 0 | 23W33 | 5 | 26.47 | 26.51 | 26.01 | 26.05 | -0.43 | -1.62 | 1.89 | 12.2 | 2.44 | 3.2 | 0.64 | -0.22 | 0 | -6.61 | -6.83 | 2.36 | +0.04 | 0.41 | 0 | 0 | 0 | 23W32 | 5 | 26.68 | 26.87 | 26.47 | 26.48 | -0.07 | -0.26 | 1.51 | 14.1 | 2.82 | 3.76 | 0.75 | -1.26 | 0 | -7.02 | -8.28 | 3.77 | -0.01 | 0.37 | 0 | 0 | 0 | 23W31 | 4 | 27.14 | 27.31 | 26.21 | 26.55 | -0.54 | -1.99 | 4.06 | 13.1 | 3.27 | 3.49 | 0.87 | -1.76 | 0 | -7.34 | -9.09 | 0.84 | +0.06 | 0.38 | 0 | 0 | 0 | 23W30 | 5 | 27.55 | 27.63 | 26.99 | 27.09 | -0.43 | -1.56 | 2.33 | 11.6 | 2.32 | 3.17 | 0.63 | -0.93 | 0 | -5.46 | -6.39 | 2.43 | +0.08 | 0.32 | 0 | 0 | 0 | 23W29 | 5 | 27.16 | 27.68 | 27.16 | 27.52 | +0.32 | +1.18 | 1.91 | 5.59 | 1.12 | 1.53 | 0.31 | +0.47 | 0 | -0.24 | +0.23 | 2.39 | 0 | 0.24 | 0 | 0 | 0 | 23W28 | 5 | 26.97 | 27.32 | 26.88 | 27.2 | +0.1 | +0.37 | 1.62 | 8.75 | 1.75 | 2.37 | 0.47 | -0.3 | 0 | -3.33 | -3.63 | 1.57 | -0.02 | 0.24 | 0 | 0 | 0 | 23W27 | 5 | 27.58 | 27.63 | 27.07 | 27.1 | -0.32 | -1.17 | 2.04 | 10.2 | 2.04 | 2.79 | 0.56 | +1 | 0 | -0.9 | +0.1 | 2.18 | +0.02 | 0.26 | 0 | 0 | 0 | 23W26 | 5 | 27.62 | 27.79 | 27.37 | 27.42 | -0.17 | -0.62 | 1.52 | 8.12 | 1.62 | 2.24 | 0.45 | +0.83 | 0 | -1.45 | -0.63 | 2.18 | 0 | 0.24 | 0 | 0 | 0 | 23W25 | 3 | 27.25 | 27.62 | 27.18 | 27.59 | +0.3 | +1.1 | 1.61 | 4.71 | 1.57 | 1.29 | 0.43 | +0.71 | 0 | +0.66 | +1.37 | 2.97 | -0.06 | 0.24 | 0 | 0 | 0 | 23W24 | 5 | 27.42 | 27.54 | 27.25 | 27.29 | -0.12 | -0.44 | 1.06 | 10.4 | 2.08 | 2.84 | 0.57 | -0.08 | 0 | -5.8 | -5.87 | 1.92 | +0.08 | 0.3 | 0 | 0 | 0 | 23W23 | 5 | 27.37 | 27.6 | 27.18 | 27.41 | -0.22 | -0.8 | 1.52 | 10.2 | 2.05 | 2.8 | 0.56 | -0.94 | 0 | -5.72 | -6.65 | 2.06 | +0.06 | 0.22 | 0 | 0 | 0 | 23W22 | 5 | 27.07 | 27.67 | 26.99 | 27.63 | +0.68 | +2.52 | 2.52 | 5.78 | 1.16 | 1.57 | 0.31 | -0.41 | 0 | -2.5 | -2.91 | 2.4 | +0.04 | 0.16 | 0 | 0 | 0 | 23W21 | 5 | 27.27 | 27.27 | 26.89 | 26.95 | -0.54 | -1.96 | 1.38 | 9.22 | 1.84 | 2.5 | 0.5 | -0.57 | 0 | -6.01 | -6.57 | 1.53 | +0.06 | 0.12 | 0 | 0 | 0 | 23W20 | 5 | 28.11 | 28.12 | 27.49 | 27.49 | -0.75 | -2.66 | 2.23 | 8.6 | 1.72 | 2.39 | 0.48 | +0 | 0 | -6.84 | -6.84 | 1.34 | +0.04 | 0.06 | 0 | 0 | 0 | 23W19 | 5 | 28.17 | 28.25 | 27.77 | 28.24 | -0.04 | -0.14 | 1.7 | 8.19 | 1.64 | 2.29 | 0.46 | +0.01 | 0 | -4.58 | -4.57 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 28 | 28.62 | 27.94 | 28.28 | +0.19 | +0.68 | 2.42 | 5.29 | 1.32 | 1.5 | 0.37 | -0.37 | 0 | -1.57 | -1.93 | 0.07 | -0.01 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 27.98 | 28.55 | 27.9 | 28.09 | +0.05 | +0.18 | 2.32 | 4.48 | 0.9 | 1.26 | 0.25 | +0 | 0 | -1.45 | -1.45 | 1.53 | +0.02 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 27.92 | 28.04 | 27.63 | 28.04 | -0.1 | -0.36 | 1.46 | 5.17 | 1.03 | 1.44 | 0.29 | +0.01 | 0 | -2.84 | -2.83 | 1.52 | -0.01 | 0.01 | 0 | 0 | 0 | 23W15 | 5 | 28.6 | 28.6 | 28.13 | 28.14 | -0.56 | -1.95 | 1.64 | 6.2 | 1.24 | 1.76 | 0.35 | +0 | 0 | -1.79 | -1.79 | 1.73 | +0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 28.56 | 28.85 | 28.56 | 28.7 | +1.01 | +3.65 | 1.05 | 1.55 | 0.78 | 0.44 | 0.22 | 0 | 0 | +0.26 | +0.26 | 1.89 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 28.14 | 28.24 | 27.5 | 27.69 | -0.41 | -1.46 | 2.63 | 5.31 | 1.06 | 1.47 | 0.29 | +0 | 0 | -2.2 | -2.19 | 2.04 | +0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 27.91 | 28.26 | 27.8 | 28.1 | +0.07 | +0.25 | 1.64 | 4.15 | 0.83 | 1.16 | 0.23 | +0 | 0 | -0.14 | -0.13 | 2.14 | +0.01 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 28.31 | 28.48 | 27.79 | 28.03 | +0.02 | +0.07 | 2.46 | 5.52 | 1.1 | 1.55 | 0.31 | +0 | 0 | -0.91 | -0.91 | 2.26 | +0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 27.42 | 28.01 | 27.22 | 28.01 | +1.08 | +4.01 | 2.93 | 2.76 | 0.55 | 0.76 | 0.15 | 0 | 0 | -0.13 | -0.13 | 2.4 | -0.01 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 27.16 | 27.3 | 26.86 | 26.93 | -0.4 | -1.46 | 1.61 | 2.1 | 0.7 | 0.57 | 0.19 | 0 | 0 | -0.79 | -0.79 | 2.4 | +0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 27.25 | 27.33 | 26.93 | 27.33 | +0.37 | +1.37 | 1.48 | 2.69 | 0.54 | 0.73 | 0.15 | 0 | 0 | -0.78 | -0.78 | 2.57 | +0.01 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 27.38 | 27.77 | 26.86 | 26.96 | -0.66 | -2.39 | 3.29 | 1.82 | 0.36 | 0.5 | 0.1 | 0 | 0 | -0.53 | -0.53 | 2.99 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 27.83 | 27.94 | 27.55 | 27.62 | -0.66 | -2.33 | 1.38 | 3.96 | 0.79 | 1.1 | 0.22 | 0 | 0 | -2.29 | -2.29 | 2.99 | -0.03 | 0 | 0 | 0 | 0 | 23W05 | 5 | 28.24 | 28.34 | 27.92 | 28.28 | +0.1 | +0.35 | 1.49 | 5.73 | 1.15 | 1.62 | 0.32 | 0 | 0 | -5.15 | -5.15 | 3.11 | +0.03 | 0.03 | 0 | 0 | 0 | 23W03 | 2 | 28.27 | 28.41 | 28.1 | 28.18 | -0.32 | -1.12 | 1.09 | 2.08 | 1.04 | 0.59 | 0.3 | 0 | 0 | -1.81 | -1.81 | 5.04 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 27.97 | 28.5 | 27.75 | 28.5 | +0.74 | +2.67 | 2.7 | 0.71 | 0.14 | 0.2 | 0.04 | 0 | 0 | -0.1 | -0.1 | 5.04 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 26.89 | 27.77 | 26.89 | 27.76 | +0.66 | +2.44 | 3.25 | 0.5 | 0.13 | 0.14 | 0.03 | 0 | 0 | -0.05 | -0.05 | 8.59 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 27.72 | 27.86 | 26.8 | 27.1 | -0.76 | -2.73 | 3.8 | 0.72 | 0.14 | 0.2 | 0.04 | 0 | 0 | -0.14 | -0.14 | 8.59 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 28.79 | 28.79 | 27.75 | 27.86 | -1.09 | -3.77 | 3.59 | 0.67 | 0.13 | 0.19 | 0.04 | 0 | 0 | -0.04 | -0.04 | 8.59 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 28.69 | 29.08 | 28.69 | 28.95 | -0.66 | -2.23 | 1.32 | 0.58 | 0.12 | 0.17 | 0.03 | 0 | 0 | -0.04 | -0.05 | 8.59 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 28.58 | 29.61 | 28.35 | 29.61 | +1.35 | +4.78 | 4.46 | 0.66 | 0.13 | 0.19 | 0.04 | +0 | 0 | -0.06 | -0.06 | 8.62 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 28.02 | 28.37 | 27.73 | 28.26 | +0.12 | +0.43 | 2.27 | 0.63 | 0.13 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 8.59 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 27.41 | 28.28 | 27.41 | 28.14 | +0.57 | +2.07 | 3.16 | 0.6 | 0.12 | 0.17 | 0.03 | 0 | 0 | -0.07 | -0.07 | 8.59 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 27.03 | 27.72 | 26.58 | 27.57 | +0.4 | +1.47 | 4.2 | 0.63 | 0.13 | 0.17 | 0.03 | 0 | 0 | -0.06 | -0.06 | 8.59 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 26.9 | 27.23 | 26.35 | 27.17 | +0.11 | +0.41 | 3.25 | 0.61 | 0.12 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 8.59 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 27.33 | 27.48 | 27.06 | 27.06 | -0.46 | -1.67 | 1.53 | 0.62 | 0.12 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 8.59 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 26.28 | 27.55 | 26.28 | 27.52 | +0.88 | +3.3 | 4.77 | 0.57 | 0.11 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 8.59 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 27.65 | 27.71 | 26.64 | 26.64 | -1.31 | -4.69 | 3.83 | 0.6 | 0.12 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 9.73 | +0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 27.6 | 27.97 | 27.6 | 27.95 | -0.32 | -1.13 | 1.31 | 0.44 | 0.11 | 0.12 | 0.03 | 0 | 0 | -0.01 | -0.01 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 28.76 | 29.02 | 28.27 | 28.27 | -0.38 | -1.33 | 2.62 | 0.53 | 0.11 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 29.38 | 29.42 | 28.01 | 28.65 | -0.51 | -1.75 | 4.84 | 0.59 | 0.12 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 9.73 | +0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 29.35 | 29.79 | 29.01 | 29.16 | -0.59 | -1.98 | 2.62 | 0.62 | 0.12 | 0.18 | 0.04 | 0 | 0 | -0.04 | -0.04 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 29.39 | 29.8 | 29.31 | 29.75 | -0.13 | -0.44 | 1.64 | 0.57 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.05 | -0.05 | 9.73 | +0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 29.73 | 29.88 | 29.24 | 29.88 | +0.36 | +1.22 | 2.17 | 0.47 | 0.12 | 0.14 | 0.03 | 0 | 0 | -0.02 | -0.02 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 30 | 30.16 | 29.45 | 29.52 | -0.25 | -0.84 | 2.38 | 0.54 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 29.76 | 29.9 | 29.52 | 29.77 | -0.41 | -1.36 | 1.26 | 0.53 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 30.3 | 30.49 | 30.16 | 30.18 | +0.11 | +0.37 | 1.1 | 0.53 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 30.7 | 31.19 | 29.94 | 30.07 | -1.17 | -3.75 | 4 | 0.56 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 9.73 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 30.89 | 31.8 | 30.84 | 31.24 | +0.41 | +1.33 | 3.11 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 9.73 | -0.01 | 0 | 0 | 0 | 0 | 22W31 | 5 | 30.8 | 30.85 | 30.5 | 30.83 | +0.39 | +1.28 | 1.15 | 0.55 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.03 | -0.03 | 9.73 | +0.01 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 30.34 | 30.44 | 29.8 | 30.44 | +0.21 | +0.69 | 2.12 | 0.53 | 0.11 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 29.28 | 30.25 | 29.24 | 30.23 | +0.52 | +1.75 | 3.4 | 0.59 | 0.12 | 0.17 | 0.03 | 0 | 0 | +0.04 | +0.04 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 30.14 | 30.4 | 29.67 | 29.71 | -0.13 | -0.44 | 2.45 | 0.58 | 0.12 | 0.17 | 0.03 | 0 | 0 | -0.03 | -0.03 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 29.32 | 29.84 | 28.83 | 29.84 | +0.16 | +0.54 | 3.4 | 0.59 | 0.12 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 29.1 | 29.68 | 28.7 | 29.68 | +0.65 | +2.24 | 3.38 | 0.94 | 0.19 | 0.28 | 0.06 | 0 | 0 | -0.02 | -0.02 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 29.59 | 29.63 | 28.6 | 29.03 | -0.74 | -2.49 | 3.46 | 0.61 | 0.12 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.02 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 29.97 | 30.05 | 29.57 | 29.77 | -0.35 | -1.16 | 1.59 | 0.54 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.03 | -0.03 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 30.64 | 30.64 | 29.77 | 30.12 | -0.48 | -1.57 | 2.84 | 0.42 | 0.11 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 30.59 | 30.86 | 30.36 | 30.6 | +0.05 | +0.16 | 1.64 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 30.31 | 30.55 | 29.8 | 30.55 | -0.05 | -0.16 | 2.45 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 30 | 30.68 | 29.92 | 30.6 | +0.55 | +1.83 | 2.53 | 0.53 | 0.11 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 30.53 | 30.65 | 29.76 | 30.05 | -1.1 | -3.53 | 2.86 | 0.43 | 0.11 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 9.73 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 30.91 | 31.43 | 30.91 | 31.15 | +0.46 | +1.5 | 1.69 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 30.5 | 31.03 | 30.39 | 30.69 | -0.31 | -1 | 2.06 | 0.58 | 0.12 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 31.65 | 31.65 | 30.87 | 31 | -1.05 | -3.28 | 2.43 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 32.18 | 32.28 | 32.03 | 32.05 | -0.84 | -2.55 | 0.76 | 0.34 | 0.11 | 0.11 | 0.04 | 0 | 0 | +0 | +0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 32.42 | 33.07 | 32.13 | 32.89 | +0.28 | +0.86 | 2.88 | 0.56 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 32.91 | 33 | 31.79 | 32.61 | -0.04 | -0.12 | 3.71 | 0.6 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0.02 | +0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 33.55 | 33.55 | 32.55 | 32.65 | -1.04 | -3.09 | 2.97 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 34.8 | 35.05 | 33.69 | 33.69 | -0.74 | -2.15 | 3.95 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 34.35 | 34.6 | 33.85 | 34.43 | +0.63 | +1.86 | 2.22 | 0.45 | 0.11 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 33.85 | 34.13 | 33.65 | 33.8 | +0.39 | +1.17 | 1.44 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 33.78 | 33.79 | 33.2 | 33.41 | -0.12 | -0.36 | 1.76 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.04 | -0.04 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 34.06 | 34.09 | 33.53 | 33.53 | -1.04 | -3.01 | 1.62 | 0.55 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.03 | -0.03 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 34.76 | 34.76 | 34.49 | 34.57 | -0.07 | -0.2 | 0.78 | 0.32 | 0.11 | 0.11 | 0.04 | 0 | 0 | +0.01 | +0.01 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 34.31 | 34.67 | 33.97 | 34.64 | -0.23 | -0.66 | 2.01 | 0.57 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 34.58 | 34.9 | 34.47 | 34.87 | +0.07 | +0.2 | 1.24 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 35.94 | 35.94 | 34.56 | 34.8 | -0.73 | -2.05 | 3.88 | 0.59 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 36.12 | 36.14 | 35.5 | 35.53 | -0.54 | -1.5 | 1.77 | 0.46 | 0.12 | 0.17 | 0.04 | 0 | 0 | +0.02 | +0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 36.9 | 36.98 | 36.06 | 36.07 | -0.48 | -1.31 | 2.52 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 36.44 | 37.08 | 36.38 | 36.55 | +0.02 | +0.05 | 1.92 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 37.66 | 37.66 | 36.3 | 36.53 | -0.78 | -2.09 | 3.65 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 36.6 | 37.34 | 36.53 | 37.31 | +0.94 | +2.58 | 2.23 | 0.59 | 0.12 | 0.22 | 0.04 | 0 | 0 | -0.05 | -0.05 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 36.15 | 36.37 | 35.55 | 36.37 | +0.63 | +1.76 | 2.29 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.03 | -0.03 | 11.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 36.04 | 36.04 | 35.42 | 35.74 | -0.51 | -1.41 | 1.71 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 36.68 | 36.76 | 36.19 | 36.25 | +0.27 | +0.75 | 1.58 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 35.98 | 36.1 | 35.51 | 35.98 | +0.24 | +0.67 | 1.65 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 35.45 | 36.12 | 35.31 | 35.74 | +0.61 | +1.74 | 2.31 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 35.79 | 35.97 | 34.96 | 35.13 | -0.87 | -2.42 | 2.81 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 35.21 | 36 | 35.21 | 36 | +0.84 | +2.39 | 2.25 | 0.42 | 0.1 | 0.15 | 0.04 | 0 | 0 | -0.01 | -0.01 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 35.64 | 35.74 | 35.1 | 35.16 | -0.5 | -1.4 | 1.79 | 0.91 | 0.18 | 0.32 | 0.06 | 0 | 0 | -0.01 | -0.01 | 11.3 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 35.81 | 35.85 | 35.36 | 35.66 | -0.33 | -0.92 | 1.36 | 0.58 | 0.12 | 0.21 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 36.68 | 37 | 35.94 | 35.99 | -0.74 | -2.01 | 2.89 | 0.34 | 0.11 | 0.12 | 0.04 | 0 | 0 | -0.03 | -0.03 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 36.41 | 36.88 | 36.41 | 36.73 | +0.27 | +0.74 | 1.29 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 36.17 | 36.46 | 35.96 | 36.46 | 0 | 0 | 1.37 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | -0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 36.54 | 36.73 | 36.23 | 36.46 | -0.11 | -0.3 | 1.37 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | -0.01 | 11.8 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 36.96 | 36.96 | 36.43 | 36.57 | -0.55 | -1.48 | 1.43 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 11.9 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 36.53 | 37.12 | 36.53 | 37.12 | +1.09 | +3.03 | 1.64 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 11.9 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 36.33 | 36.33 | 35.84 | 36.03 | -0.78 | -2.12 | 1.33 | 0.55 | 0.11 | 0.2 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 11.9 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 37.6 | 38.08 | 36.81 | 36.81 | -0.76 | -2.02 | 3.38 | 0.6 | 0.12 | 0.22 | 0.04 | +0.04 | 0 | -0.04 | -0.01 | 48.2 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 37.69 | 37.77 | 37.51 | 37.57 | +0.01 | +0.03 | 0.69 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 0.93 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 37.59 | 38.3 | 37.43 | 37.56 | +0.19 | +0.51 | 2.33 | 0.53 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.92 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 37.22 | 37.48 | 36.83 | 37.37 | +0.07 | +0.19 | 1.74 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.9 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 36.6 | 37.6 | 36.45 | 37.3 | +0.8 | +2.19 | 3.15 | 0.64 | 0.13 | 0.24 | 0.05 | -0.01 | 0 | +0.05 | +0.04 | 0.9 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 35.76 | 36.5 | 35.73 | 36.5 | +0.3 | +0.83 | 2.13 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 36.71 | 37.24 | 36.17 | 36.2 | 0 | 0 | 2.96 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | 0 | -0.01 | 0.93 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 35.75 | 36.21 | 35.36 | 36.2 | +0.38 | +1.06 | 2.37 | 0.42 | 0.1 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 35.24 | 35.84 | 34.93 | 35.82 | +0.93 | +2.67 | 2.61 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 35 | 35.02 | 34.75 | 34.89 | -0.14 | -0.4 | 0.77 | 0.54 | 0.11 | 0.19 | 0.04 | -0.03 | 0 | +0.03 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 35 | 35.5 | 35 | 35.03 | +0.08 | +0.23 | 1.43 | 0.62 | 0.12 | 0.22 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 35.21 | 35.21 | 34.6 | 34.95 | +0.22 | +0.63 | 1.76 | 0.56 | 0.11 | 0.2 | 0.04 | -0.03 | 0 | -0.02 | -0.06 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 35.16 | 35.2 | 34.67 | 34.73 | -0.91 | -2.55 | 1.49 | 0.6 | 0.12 | 0.21 | 0.04 | -0.04 | 0 | +0.06 | +0.02 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 35.35 | 35.65 | 35.31 | 35.64 | +0.4 | +1.14 | 0.96 | 0.53 | 0.11 | 0.19 | 0.04 | +0.03 | 0 | -0.03 | -0.01 | 0.39 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 35.89 | 35.89 | 35.16 | 35.24 | -0.67 | -1.87 | 2.03 | 0.46 | 0.11 | 0.16 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 35.88 | 35.91 | 35.46 | 35.91 | -0.01 | -0.03 | 1.25 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.4 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 35.82 | 36.12 | 35.57 | 35.92 | +0.22 | +0.62 | 1.54 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 35.66 | 35.77 | 35.48 | 35.7 | +0.35 | +0.99 | 0.82 | 0.43 | 0.11 | 0.15 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.4 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 35.6 | 35.62 | 35.05 | 35.35 | -0.35 | -0.98 | 1.6 | 0.45 | 0.11 | 0.16 | 0.04 | -0.01 | 0 | -0.02 | -0.04 | 0.4 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 35.33 | 35.8 | 35.33 | 35.7 | +0.55 | +1.56 | 1.34 | 0.53 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | +0.01 | +0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 35.25 | 35.56 | 35 | 35.15 | -0.57 | -1.6 | 1.57 | 0.54 | 0.11 | 0.19 | 0.04 | +0 | 0 | -0.02 | -0.02 | 1 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 35.4 | 36.28 | 35.4 | 35.72 | +0.48 | +1.36 | 2.5 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 5.7 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 35.9 | 36.14 | 35.24 | 35.24 | -0.21 | -0.59 | 2.54 | 0.41 | 0.1 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 37.18 | 37.18 | 35.45 | 35.45 | -1.73 | -4.65 | 4.65 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 37.21 | 37.26 | 37.07 | 37.18 | -0.95 | -2.49 | 0.5 | 0.33 | 0.11 | 0.12 | 0.04 | 0 | 0 | -0.01 | -0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 38.74 | 38.74 | 38.04 | 38.13 | -0.88 | -2.26 | 1.79 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 38.59 | 39.18 | 38.59 | 39.01 | +0.51 | +1.32 | 1.53 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 38.7 | 38.76 | 38.5 | 38.5 | -0.12 | -0.31 | 0.67 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 38.48 | 38.65 | 38.41 | 38.62 | +0.04 | +0.1 | 0.62 | 0.55 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.04 | +0.04 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 39.87 | 39.92 | 38.54 | 38.58 | -1.37 | -3.43 | 3.45 | 0.53 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 39.97 | 40.05 | 39.95 | 39.95 | -0.09 | -0.22 | 0.25 | 0.41 | 0.1 | 0.16 | 0.04 | 0 | 0 | -0.01 | -0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 40.09 | 40.28 | 39.9 | 40.04 | 0 | 0 | 0.95 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 40.51 | 40.67 | 40.04 | 40.04 | -0.61 | -1.5 | 1.55 | 0.6 | 0.12 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 40.16 | 40.65 | 40.15 | 40.65 | +0.13 | +0.32 | 1.23 | 0.93 | 0.19 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 41.42 | 41.5 | 40.52 | 40.52 | -0.8 | -1.94 | 2.37 | 0.69 | 0.14 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 41.79 | 41.84 | 41.09 | 41.32 | -0.49 | -1.17 | 1.79 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 28.3 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 41.05 | 41.81 | 40.81 | 41.81 | +0.65 | +1.58 | 2.43 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 7.38 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 41.14 | 41.34 | 40.21 | 41.16 | -0.94 | -2.23 | 2.68 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 7.38 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 40.9 | 42.12 | 40.84 | 42.1 | +0.72 | +1.74 | 3.09 | 0.56 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 41.28 | 41.58 | 41.25 | 41.38 | +0.52 | +1.27 | 0.81 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 41.89 | 41.89 | 40.86 | 40.86 | -1.39 | -3.29 | 2.44 | 0.77 | 0.15 | 0.32 | 0.06 | 0 | 0 | +0.25 | +0.25 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 41.58 | 42.35 | 41.53 | 42.25 | +0.72 | +1.73 | 1.97 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 42.29 | 42.29 | 41.52 | 41.53 | -1.56 | -3.62 | 1.79 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 43.34 | 43.34 | 43.02 | 43.09 | -0.32 | -0.74 | 0.74 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 42.89 | 43.47 | 42.89 | 43.41 | +0.23 | +0.53 | 1.34 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 43.7 | 43.74 | 43.18 | 43.18 | -0.56 | -1.28 | 1.28 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 43.22 | 43.81 | 43.22 | 43.74 | -0.38 | -0.86 | 1.34 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 42.83 | 44.12 | 42.83 | 44.12 | +1.47 | +3.45 | 3.02 | 1 | 0.2 | 0.43 | 0.09 | 0 | -0.5 | +0.5 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 44.39 | 44.39 | 42.58 | 42.65 | -1.34 | -3.05 | 4.11 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 43.71 | 44.08 | 43.48 | 43.99 | +0.2 | +0.46 | 1.37 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 45.09 | 45.09 | 43.79 | 43.79 | -1.95 | -4.26 | 2.84 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 45.34 | 45.74 | 45.2 | 45.74 | +0.2 | +0.44 | 1.19 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 45.12 | 45.54 | 44.62 | 45.54 | +0.15 | +0.33 | 2.03 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 44.64 | 45.39 | 44.54 | 45.39 | +0.77 | +1.73 | 1.9 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 44.35 | 44.65 | 44.34 | 44.62 | +0.1 | +0.22 | 0.7 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 43.27 | 44.52 | 43.22 | 44.52 | +0.87 | +1.99 | 2.98 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 44.31 | 44.31 | 43.39 | 43.65 | +0.47 | +1.09 | 2.13 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 43.51 | 43.51 | 43.13 | 43.18 | -0.2 | -0.46 | 0.88 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 44.2 | 44.2 | 43.17 | 43.38 | -0.6 | -1.36 | 2.34 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 42.19 | 43.98 | 42.19 | 43.98 | +1.38 | +3.24 | 4.2 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 44.38 | 44.38 | 42.6 | 42.6 | -1.85 | -4.16 | 4 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 45.15 | 45.15 | 44.41 | 44.45 | -0.65 | -1.44 | 1.64 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 45.19 | 45.19 | 44.47 | 45.1 | -0.38 | -0.84 | 1.58 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 44.23 | 45.48 | 44.23 | 45.48 | +0.49 | +1.09 | 2.78 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 45.57 | 45.57 | 44.51 | 44.99 | -0.45 | -0.99 | 2.33 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 46.16 | 46.16 | 45.44 | 45.44 | -1.04 | -2.24 | 1.55 | 0.4 | 0.1 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 46.27 | 46.88 | 45.8 | 46.48 | +0.68 | +1.48 | 2.36 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | +0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 45.17 | 45.82 | 44.51 | 45.8 | +1.04 | +2.32 | 2.93 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 46.31 | 46.35 | 44.76 | 44.76 | -1.21 | -2.63 | 3.46 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 46.3 | 46.3 | 45.45 | 45.97 | +1.02 | +2.27 | 1.89 | 0.32 | 0.11 | 0.15 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 44.65 | 45.28 | 44.35 | 44.95 | +2.61 | +6.16 | 2.2 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 45.04 | 45.31 | 40.34 | 42.34 | -1.56 | -3.55 | 11.3 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 47.32 | 48.3 | 43.64 | 43.9 | -0.23 | -0.52 | 10.6 | 0.62 | 0.12 | 0.28 | 0.06 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 42.9 | 44.13 | 41.85 | 44.13 | +2.36 | +5.65 | 5.46 | 0.65 | 0.13 | 0.28 | 0.06 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 41.02 | 41.77 | 41.02 | 41.77 | +1.21 | +2.98 | 1.85 | 0.97 | 0.24 | 0.4 | 0.1 | 0 | 0 | +0.49 | +0.49 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 39.39 | 40.63 | 39.39 | 40.56 | +1.28 | +3.26 | 3.16 | 0.93 | 0.19 | 0.37 | 0.07 | 0 | 0 | +0.51 | +0.51 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 39.58 | 39.58 | 39.16 | 39.28 | +0.11 | +0.28 | 1.07 | 13 | 2.6 | 5.14 | 1.03 | +12.5 | 0 | +0 | +12.5 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 39.96 | 40.13 | 38.65 | 39.17 | -0.56 | -1.41 | 3.73 | 13 | 2.61 | 5.08 | 1.02 | 0 | 0 | -12.5 | -12.5 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 39.52 | 39.9 | 39.52 | 39.73 | +2.07 | +5.5 | 1.01 | 0.23 | 0.11 | 0.09 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 37.66 | 37.66 | 37.66 | 37.66 | +0.07 | +0.19 | 0 | 0.1 | 0.1 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 37.6 | 38 | 37.39 | 37.59 | +0.22 | +0.59 | 1.63 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 38.22 | 38.24 | 37.34 | 37.37 | -0.48 | -1.27 | 2.38 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | | +0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 37.55 | 37.86 | 36.98 | 37.85 | +0.41 | +1.1 | 2.35 | 0.47 | 0.12 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 37.45 | 37.64 | 37.36 | 37.44 | +0.02 | +0.05 | 0.75 | 1.1 | 0.22 | 0.41 | 0.08 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 37.98 | 38.08 | 37.42 | 37.42 | -0.31 | -0.82 | 1.75 | 0.57 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 38.41 | 38.63 | 37.65 | 37.73 | -0.94 | -2.43 | 2.53 | 0.57 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 38.77 | 39.23 | 38.49 | 38.67 | -0.43 | -1.1 | 1.89 | 1.01 | 0.2 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 38.86 | 39.2 | 38.86 | 39.1 | +0.29 | +0.75 | 0.88 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 38.31 | 39.19 | 38.31 | 38.81 | +0.51 | +1.33 | 2.3 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | | -0.01 | 0 | 0 | 0 | 0 | 19W46 | 5 | 37.49 | 38.34 | 37.39 | 38.3 | +0.71 | +1.89 | 2.53 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 38.86 | 38.86 | 37.45 | 37.59 | -1.49 | -3.81 | 3.61 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 38.45 | 39.16 | 38.09 | 39.08 | +0.26 | +0.67 | 2.76 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 38.84 | 38.87 | 38.47 | 38.82 | -0.1 | -0.26 | 1.03 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 40.18 | 40.18 | 38.86 | 38.92 | -1.53 | -3.78 | 3.26 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 40.89 | 40.89 | 40.18 | 40.45 | -0.2 | -0.49 | 1.75 | 0.32 | 0.11 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 39.91 | 40.7 | 39.9 | 40.65 | +0.57 | +1.42 | 2 | 1.33 | 0.33 | 0.53 | 0.13 | 0 | +0.5 | -0.71 | -0.21 | | +0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 |
|