|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.56 | 32.33 | +0.23 | +0.71% | 0.06% | 32.56 | 32.56 | 32.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 413.6萬 | 5 | 25.4張/筆 | 32.56元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 343.2萬 | 7 | 15.1張/筆 | 32.38元 | -0.16 (-0.49%) | 連漲連跌: 連3跌→漲 ( +0.23元 / +0.71%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共59月) |
|
月成交價: 32.56元 (-1.44元/ -4.24%) | 成交均張: 112張/日 | 成交均額: 368萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16低 | 近5月新低 | 首日下跌 (-1.44元/ -4.24%) | 第20高 | 近2月新低 | 第43高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.56元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.57 | 32.43 | 33.24 | 34 | 32.97 | 29.42 | 32.2 | 33.93 | 39.3 | - | - | - | - | 33.24 | 漲跌價 | -0.01 | +0.13 | -0.68 | -1.44 | -0.41 | +3.14 | +0.36 | -1.37 | -6.74 | - | - | - | - | -0.68 | 漲跌幅 | -0.03% | +0.4% | -2.05% | -4.24% | -1.24% | +10.7% | +1.12% | -4.04% | -17.2% | - | - | - | - | -2.05% | 振幅 | 0.71% | 1.02% | 2.44% | 4.62% | 5.31% | 15.9% | 16.4% | 16.9% | 33.5% | - | - | - | - | 5.26% | 成交張數 | 335 | 537 | 1,067 | 2,120 | 6,119 | 1.48萬 | 2.94萬 | 5.58萬 | 8.25萬 | - | - | - | - | 8,592 | 成交金額 | 1,088萬 | 1,747萬 | 3,474萬 | 6,994萬 | 2.03億 | 4.82億 | 9.44億 | 18億 | 28.4億 | - | - | - | - | 2.85億 | 週轉率 | 3.43% | 5.5% | 10.9% | 21.7% | 62.6% | 152% | 301% | 572% | 845% | - | - | - | - | 88% |
結算價 32.56元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 33.83 | 33.86 | 32.29 | 32.56 | -1.44 | -4.24 | 4.62 | 2.12 | 0.11 | 0.7 | 0.04 | +0 | 0 | -0.1 | -0.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 32.97 | 34.04 | 32.97 | 34 | +0.86 | +2.6 | 3.23 | 2.35 | 0.11 | 0.78 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 33.3 | 33.54 | 32.53 | 33.14 | -0.21 | -0.63 | 3.03 | 1.4 | 0.11 | 0.46 | 0.04 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 32.87 | 33.56 | 32.44 | 33.35 | +0.11 | +0.33 | 3.37 | 2.73 | 0.12 | 0.9 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 31.42 | 33.83 | 31.36 | 33.24 | +1.78 | +5.66 | 7.85 | 2.9 | 0.14 | 0.96 | 0.05 | 0 | 0 | -0.23 | -0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 29.38 | 31.49 | 29.37 | 31.46 | +2.03 | +6.9 | 7.2 | 3.19 | 0.15 | 0.98 | 0.04 | 0 | 0 | -0.16 | -0.16 | 0.01 | -0.02 | 0 | 0 | 0 | 0 | 23M10 | 20 | 31.04 | 31.04 | 28.75 | 29.43 | -1.62 | -5.22 | 7.38 | 3.14 | 0.16 | 0.94 | 0.05 | 0 | 0 | -0.52 | -0.52 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 23M09 | 20 | 32.29 | 32.29 | 31.02 | 31.05 | -1.24 | -3.84 | 3.93 | 2.07 | 0.1 | 0.65 | 0.03 | 0 | 0 | -0.11 | -0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 32.66 | 32.7 | 31.32 | 32.29 | -0.11 | -0.34 | 4.26 | 2.38 | 0.11 | 0.76 | 0.03 | 0 | 0 | -0.1 | -0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 32.5 | 32.65 | 31.98 | 32.4 | +0.17 | +0.53 | 2.08 | 2.78 | 0.13 | 0.9 | 0.04 | 0 | 0 | -0.1 | -0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 31.8 | 32.5 | 31.45 | 32.23 | +0.43 | +1.35 | 3.3 | 2.06 | 0.1 | 0.66 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 32.22 | 32.33 | 31.29 | 31.8 | -0.4 | -1.24 | 3.23 | 2.31 | 0.11 | 0.73 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 32.79 | 32.79 | 32.12 | 32.2 | +0.28 | +0.88 | 2.1 | 1.73 | 0.1 | 0.56 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 31.88 | 32.32 | 31.42 | 31.92 | -0.01 | -0.03 | 2.82 | 2.54 | 0.11 | 0.81 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 33.01 | 33.29 | 31.65 | 31.93 | -1.33 | -4 | 4.93 | 1.99 | 0.11 | 0.65 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 31.31 | 33.26 | 31.31 | 33.26 | +1.63 | +5.15 | 6.17 | 1.54 | 0.12 | 0.5 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 31.88 | 33.12 | 31.5 | 31.63 | -0.11 | -0.35 | 5.1 | 2.35 | 0.11 | 0.76 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 30.11 | 32.35 | 29.58 | 31.74 | +1.78 | +5.94 | 9.25 | 2.54 | 0.12 | 0.78 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.89 | 31.45 | 29 | 29.96 | -0.82 | -2.66 | 7.96 | 2.29 | 0.11 | 0.69 | 0.03 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 33 | 33.11 | 30.78 | 30.78 | -2.5 | -7.51 | 7 | 2.33 | 0.11 | 0.76 | 0.04 | -0.01 | 0 | -0.11 | -0.12 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 33.6 | 34.48 | 33.02 | 33.28 | -0.21 | -0.63 | 4.36 | 2.32 | 0.1 | 0.78 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 32.23 | 33.49 | 32.23 | 33.49 | +1.21 | +3.75 | 3.9 | 2.2 | 0.1 | 0.72 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 33.38 | 33.78 | 31.95 | 32.28 | -1.39 | -4.13 | 5.44 | 2.39 | 0.11 | 0.78 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 33.28 | 34.08 | 32.87 | 33.67 | -0.26 | -0.77 | 3.57 | 2.2 | 0.1 | 0.73 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 36.36 | 36.41 | 33.8 | 33.93 | -2.49 | -6.84 | 7.17 | 3.13 | 0.16 | 1.09 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 36.84 | 36.92 | 34.85 | 36.42 | +0.19 | +0.52 | 5.71 | 2.46 | 0.11 | 0.88 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 37.38 | 37.42 | 36.16 | 36.23 | -1.79 | -4.71 | 3.31 | 1.52 | 0.1 | 0.56 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 40.03 | 40.03 | 37.79 | 38.02 | -1.72 | -4.33 | 5.64 | 1.86 | 0.1 | 0.72 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 40.36 | 40.74 | 39.7 | 39.74 | -0.52 | -1.29 | 2.58 | 2.28 | 0.1 | 0.92 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 40.47 | 41.05 | 39.56 | 40.26 | -0.08 | -0.2 | 3.69 | 2.33 | 0.11 | 0.94 | 0.04 | -0.02 | 0 | +0.02 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 40.71 | 40.71 | 39.6 | 40.34 | -0.41 | -1.01 | 2.72 | 2.07 | 0.1 | 0.83 | 0.04 | +0 | 0 | +0 | +0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 40.88 | 41.85 | 40.44 | 40.75 | -0.48 | -1.16 | 3.42 | 2.05 | 0.1 | 0.84 | 0.04 | 0 | 0 | +0.04 | +0.04 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 41.58 | 41.72 | 40.57 | 41.23 | -0.21 | -0.51 | 2.78 | 2.27 | 0.1 | 0.94 | 0.04 | +0 | 0 | +0.13 | +0.14 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 40.94 | 41.9 | 40.9 | 41.44 | +0.45 | +1.1 | 2.44 | 2.36 | 0.11 | 0.98 | 0.04 | +0.01 | 0 | +0.09 | +0.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 39.26 | 41.76 | 39.25 | 40.99 | +1.61 | +4.09 | 6.37 | 2.19 | 0.1 | 0.88 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 39.37 | 39.84 | 38.82 | 39.38 | +0.08 | +0.2 | 2.6 | 2.18 | 0.1 | 0.86 | 0.04 | +0 | 0 | +0.04 | +0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.97 | 40.56 | 39.3 | 39.3 | -0.4 | -1.01 | 3.17 | 2.06 | 0.11 | 0.83 | 0.04 | +0 | 0 | +0.02 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 40.51 | 40.63 | 38.99 | 39.7 | +0.25 | +0.63 | 4.16 | 3.3 | 0.15 | 1.31 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 41.73 | 41.73 | 39.45 | 39.45 | -2.49 | -5.94 | 5.44 | 1.39 | 0.11 | 0.57 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 43.25 | 43.25 | 41.57 | 41.94 | -1.44 | -3.32 | 3.87 | 2.15 | 0.11 | 0.9 | 0.05 | 0 | 0 | +0.18 | +0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 44.09 | 44.09 | 42.88 | 43.38 | -0.66 | -1.5 | 2.75 | 2.44 | 0.11 | 1.06 | 0.05 | 0 | 0 | +0.2 | +0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 41.66 | 44.12 | 41.64 | 44.04 | +1.82 | +4.31 | 5.87 | 2.25 | 0.11 | 0.97 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 42.18 | 43.05 | 41.59 | 42.22 | -0.48 | -1.12 | 3.42 | 2.04 | 0.11 | 0.86 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 43.39 | 44.54 | 42.6 | 42.7 | -0.73 | -1.68 | 4.47 | 2.51 | 0.11 | 1.09 | 0.05 | 0 | 0 | +0.16 | +0.16 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 45.42 | 46.16 | 42.95 | 43.43 | -2.17 | -4.76 | 7.04 | 2.24 | 0.11 | 1 | 0.05 | 0 | 0 | +0.09 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 43.51 | 45.95 | 43.4 | 45.6 | +1.94 | +4.44 | 5.84 | 3.25 | 0.14 | 1.46 | 0.06 | 0 | 0 | +0.92 | +0.92 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 42.04 | 44.01 | 42.04 | 43.66 | +1.38 | +3.26 | 4.66 | 1.87 | 0.09 | 0.81 | 0.04 | 0 | 0 | +0.39 | +0.39 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 41.98 | 42.37 | 40.28 | 42.28 | +0.3 | +0.71 | 4.98 | 1.18 | 0.06 | 0.49 | 0.02 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 40.25 | 43.1 | 39.36 | 41.98 | +2.98 | +7.64 | 9.59 | 2.22 | 0.11 | 0.92 | 0.05 | 0 | 0 | +0.91 | +0.91 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 44.48 | 46.64 | 31.69 | 39 | -5 | -11.4 | 34 | 2.77 | 0.13 | 1.11 | 0.05 | 0 | 0 | +1.05 | +1.05 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 43.63 | 44.84 | 42.65 | 44 | +0.79 | +1.83 | 5.07 | 6.1 | 0.32 | 2.65 | 0.14 | 0 | 0 | +5.76 | +5.76 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 41.88 | 43.5 | 41.6 | 43.21 | +1.06 | +2.51 | 4.51 | 1.76 | 0.12 | 0.74 | 0.05 | 0 | 0 | +1.05 | +1.05 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 42.3 | 42.56 | 41.82 | 42.15 | -0.25 | -0.59 | 1.75 | 3.89 | 0.18 | 1.65 | 0.07 | 0 | 0 | +3.48 | +3.48 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 42.09 | 42.48 | 41.2 | 42.4 | +0.63 | +1.51 | 3.06 | 22.6 | 1.08 | 9.45 | 0.45 | 0 | 0 | -14.7 | -14.7 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42.61 | 42.95 | 41.42 | 41.77 | -0.84 | -1.97 | 3.59 | 2.23 | 0.11 | 0.94 | 0.04 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 44.27 | 44.27 | 41.76 | 42.61 | -1.62 | -3.66 | 5.67 | 2.06 | 0.11 | 0.88 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 41.22 | 44.42 | 41.19 | 44.23 | +3.19 | +7.77 | 7.87 | 2.18 | 0.1 | 0.94 | 0.04 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 40.7 | 41.6 | 40.2 | 41.04 | +0.3 | +0.74 | 3.44 | 2.46 | 0.11 | 1.01 | 0.04 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 11 | 40.15 | 40.96 | 40.13 | 40.74 | +0.83 | +2.08 | 2.08 | 1.14 | 0.1 | 0.46 | 0.04 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 |
|