|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.22 | 30.04 | +0.18 | +0.6% | 0.17% | 30.27 | 30.27 | 30.22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 464.7萬 | 19 | 8.1張/筆 | 30.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 2,352萬 | 28 | 28張/筆 | 30元 | -0.11 (-0.36%) | 連漲連跌: 連3跌→漲 ( +0.18元 / +0.6%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共256週) |
|
週成交價: 30.22元 (+0.18元/ +0.6%) | 成交均張: 154張/日 | 成交均額: 465萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第26低 | 近2週新高 | 連4跌→漲 (+0.18元/ +0.6%) | 第62高 | 近15週新低 | 第94高 | 近19週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.22元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.26 | 30.17 | 30.46 | 31.31 | 30.95 | 28.01 | 31.18 | 32.8 | 38.38 | - | - | - | - | 31.5 | 漲跌價 | -0.04 | +0.05 | -0.24 | -1.09 | -0.73 | +2.21 | -0.96 | -2.58 | -8.16 | - | - | - | - | -1.28 | 漲跌幅 | -0.13% | +0.17% | -0.79% | -3.48% | -2.36% | +7.89% | -3.08% | -7.87% | -21.3% | - | - | - | - | -4.06% | 振幅 | 1.06% | 1.49% | 2.13% | 4.02% | 5.2% | 16.2% | 15.8% | 19.6% | 36.2% | - | - | - | - | 5.17% | 成交張數 | 1,348 | 2,785 | 4,221 | 6,323 | 10.6萬 | 34.7萬 | 37.8萬 | 46.3萬 | 48.9萬 | - | - | - | - | 23萬 | 成交金額 | 4,054萬 | 8,404萬 | 1.27億 | 1.92億 | 32.8億 | 106億 | 115億 | 142億 | 152億 | - | - | - | - | 71.4億 | 週轉率 | 0.37% | 0.77% | 1.17% | 1.75% | 29.2% | 95.9% | 105% | 128% | 135% | - | - | - | - | 63.5% |
結算價 30.22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 30.27 | 30.27 | 30.22 | 30.22 | +0.18 | +0.6 | 0.17 | 0.15 | 0.15 | 0.05 | 0.05 | 0 | 0 | +0 | +0 | | | | | | | 24W17 | 5 | 30.17 | 30.4 | 29.95 | 30.04 | -0.34 | -1.12 | 1.48 | 2.74 | 0.55 | 0.83 | 0.17 | +0.41 | 0 | -0.4 | +0.01 | 0.52 | 0 | 0.01 | 0 | 0 | 0 | 24W16 | 5 | 30.51 | 30.6 | 29.96 | 30.38 | -0.07 | -0.23 | 2.1 | 1.48 | 0.3 | 0.45 | 0.09 | +0.43 | 0 | -0.47 | -0.04 | 0.41 | 0 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 30.66 | 30.94 | 30.39 | 30.45 | -0.35 | -1.14 | 1.79 | 1.19 | 0.24 | 0.36 | 0.07 | +0.26 | 0 | -0.33 | -0.07 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 24W14 | 3 | 31.17 | 31.21 | 30.8 | 30.8 | -0.51 | -1.63 | 1.31 | 0.76 | 0.25 | 0.24 | 0.08 | +0.07 | 0 | -0.11 | -0.04 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 24W13 | 5 | 31.26 | 31.34 | 30.91 | 31.31 | +0.26 | +0.84 | 1.38 | 1.01 | 0.2 | 0.31 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 24W12 | 5 | 30.95 | 31.18 | 30.58 | 31.05 | +0.05 | +0.16 | 1.94 | 1.19 | 0.24 | 0.37 | 0.07 | -0.12 | 0 | +0.06 | -0.06 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 24W11 | 5 | 31.29 | 31.37 | 30.93 | 31 | -0.23 | -0.74 | 1.41 | 1.35 | 0.27 | 0.42 | 0.08 | +0.09 | 0 | -0.08 | +0 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 30.82 | 31.23 | 30.74 | 31.23 | +0.48 | +1.56 | 1.59 | 91.5 | 18.3 | 28.5 | 5.7 | +90.6 | 0 | -0.09 | +90.5 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 31.1 | 31.12 | 30.7 | 30.75 | 0 | 0 | 1.37 | 0.7 | 0.17 | 0.22 | 0.05 | 0 | 0 | +0.02 | +0.01 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 30.46 | 30.75 | 30.38 | 30.75 | +0.28 | +0.92 | 1.21 | 1.18 | 0.24 | 0.36 | 0.07 | -0.09 | 0 | +0.08 | -0.01 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 30.74 | 30.74 | 30.46 | 30.47 | -0.72 | -2.31 | 0.9 | 0.43 | 0.22 | 0.13 | 0.07 | -0.16 | 0 | +0.12 | -0.04 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 31.19 | 31.25 | 31.14 | 31.19 | -0.31 | -0.98 | 0.35 | 0.25 | 0.25 | 0.08 | 0.08 | +0.1 | 0 | -0.12 | -0.02 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 30.96 | 31.56 | 30.93 | 31.5 | +0.5 | +1.61 | 2.03 | 1.77 | 0.35 | 0.56 | 0.11 | -0.5 | 0 | +0.77 | +0.26 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 31.05 | 31.2 | 30.65 | 31 | -0.02 | -0.06 | 1.77 | 0.86 | 0.17 | 0.27 | 0.05 | +0.04 | 0 | -0.05 | -0.01 | 0.57 | 0 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 31.43 | 31.58 | 31.02 | 31.02 | -0.38 | -1.21 | 1.78 | 0.77 | 0.15 | 0.24 | 0.05 | -0.03 | 0 | +0.05 | +0.02 | 0.56 | 0 | 0.01 | 0 | 0 | 0 | 24W02 | 5 | 30.65 | 31.4 | 30.5 | 31.4 | +0.6 | +1.95 | 2.92 | 1.33 | 0.27 | 0.41 | 0.08 | +0.23 | 0 | -0.22 | +0.01 | 0.57 | +0 | 0.01 | 0 | 0 | 0 | 24W01 | 4 | 31.37 | 31.37 | 30.76 | 30.8 | -0.7 | -2.22 | 1.94 | 121 | 30.2 | 37.6 | 9.4 | +120 | 0 | -0.31 | +120 | 13.3 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 31.67 | 31.7 | 31.44 | 31.5 | -0.16 | -0.51 | 0.82 | 1.67 | 0.33 | 0.53 | 0.11 | -0.17 | 0 | +0.15 | -0.02 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 23W51 | 5 | 32.06 | 32.18 | 31.64 | 31.66 | -0.66 | -2.04 | 1.67 | 0.54 | 0.11 | 0.17 | 0.03 | -0.01 | 0 | -0.01 | -0.01 | 0.2 | +0.01 | 0.01 | 0 | 0 | 0 | 23W50 | 5 | 31.18 | 32.39 | 30.98 | 32.32 | +1.2 | +3.86 | 4.53 | 0.77 | 0.15 | 0.24 | 0.05 | +0.08 | 0 | -0.13 | -0.05 | 0.2 | +0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 30.53 | 31.45 | 30.53 | 31.12 | +0.89 | +2.94 | 3.04 | 0.68 | 0.14 | 0.21 | 0.04 | +0.04 | 0 | +0.04 | +0.08 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 29.89 | 30.28 | 29.64 | 30.23 | +0.43 | +1.44 | 2.15 | 17.4 | 3.48 | 5.22 | 1.04 | +16.6 | 0 | +0 | +16.6 | 2.77 | -0.01 | 0 | 0 | 0 | 0 | 23W47 | 5 | 29.9 | 30.04 | 29.52 | 29.8 | +0.18 | +0.61 | 1.76 | 0.82 | 0.16 | 0.24 | 0.05 | -0.04 | 0 | +0.04 | 0 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 29.16 | 29.84 | 29.12 | 29.62 | +0.46 | +1.58 | 2.47 | 38.5 | 7.71 | 11.4 | 2.29 | +37.7 | 0 | -0.69 | +37 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 29.09 | 29.55 | 28.67 | 29.16 | +0.31 | +1.07 | 3.05 | 56.1 | 11.2 | 16.1 | 3.22 | +55.3 | 0 | -0.26 | +55 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 28.07 | 29.05 | 27.85 | 28.85 | +0.77 | +2.74 | 4.27 | 0.69 | 0.14 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 27.54 | 28.25 | 27.45 | 28.08 | +0.35 | +1.26 | 2.88 | 0.61 | 0.12 | 0.17 | 0.03 | +0.01 | 0 | -0.02 | -0.01 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 23W42 | 5 | 28.78 | 28.82 | 27.66 | 27.73 | -0.94 | -3.28 | 4.05 | 1 | 0.2 | 0.28 | 0.06 | -0.25 | 0 | +0.14 | -0.12 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 23W41 | 3 | 28.55 | 29.08 | 28.55 | 28.67 | +0.32 | +1.13 | 1.87 | 1.04 | 0.35 | 0.3 | 0.1 | +0.08 | 0 | -0.07 | +0 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 29.06 | 29.06 | 28.16 | 28.35 | -0.9 | -3.08 | 3.08 | 0.75 | 0.15 | 0.21 | 0.04 | 0 | 0 | -0.05 | -0.06 | 0.11 | +0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 29.86 | 29.86 | 29.25 | 29.25 | -0.35 | -1.18 | 2.06 | 0.73 | 0.18 | 0.21 | 0.05 | 0 | 0 | -0.22 | -0.22 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 29.93 | 30.11 | 29.55 | 29.6 | -0.77 | -2.54 | 1.84 | 1.6 | 0.32 | 0.48 | 0.1 | -0.46 | 0 | +0.25 | -0.21 | 0.1 | +0 | 0.02 | 0 | 0 | 0 | 23W37 | 5 | 30.59 | 30.59 | 30.35 | 30.37 | -0.18 | -0.59 | 0.79 | 1.06 | 0.21 | 0.32 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.18 | 0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 30.59 | 30.59 | 30.25 | 30.55 | -0.35 | -1.13 | 1.1 | 1.11 | 0.22 | 0.34 | 0.07 | +0.01 | 0 | -0.02 | -0.01 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 30.47 | 30.9 | 30.47 | 30.9 | +0.51 | +1.68 | 1.41 | 1 | 0.2 | 0.31 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 29.99 | 30.47 | 29.68 | 30.39 | +0.42 | +1.4 | 2.64 | 1.06 | 0.21 | 0.32 | 0.06 | 0 | 0 | +0.04 | +0.03 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W33 | 5 | 30.48 | 30.53 | 29.97 | 29.97 | -0.53 | -1.74 | 1.84 | 0.75 | 0.15 | 0.23 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.22 | +0 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 30.56 | 30.93 | 30.5 | 30.5 | +0.19 | +0.63 | 1.42 | 1.07 | 0.21 | 0.33 | 0.07 | +0.01 | 0 | -0.02 | -0.02 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 23W31 | 4 | 31.09 | 31.35 | 30.25 | 30.31 | -0.66 | -2.13 | 3.55 | 0.91 | 0.23 | 0.28 | 0.07 | -0.02 | 0 | +0.17 | +0.15 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 31.15 | 31.3 | 30.96 | 30.97 | -0.15 | -0.48 | 1.09 | 1.09 | 0.22 | 0.34 | 0.07 | +0.22 | 0 | -0.23 | -0.01 | 0.24 | +0.01 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 30.77 | 31.3 | 30.7 | 31.12 | +0.27 | +0.88 | 1.94 | 1.15 | 0.23 | 0.36 | 0.07 | -0.45 | 0 | +0.45 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 30.35 | 30.89 | 30.35 | 30.85 | +0.29 | +0.95 | 1.77 | 1.44 | 0.29 | 0.44 | 0.09 | +0.55 | 0 | -0.58 | -0.03 | 0.41 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 30.97 | 31.08 | 30.48 | 30.56 | -0.2 | -0.65 | 1.95 | 2.09 | 0.42 | 0.65 | 0.13 | +0.97 | 0 | -0.97 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 30.96 | 31.03 | 30.76 | 30.76 | -0.1 | -0.32 | 0.87 | 1.12 | 0.22 | 0.35 | 0.07 | -0.2 | 0 | +0.31 | +0.12 | 0.4 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 30.47 | 30.87 | 30.4 | 30.86 | +0.49 | +1.61 | 1.55 | 0.97 | 0.32 | 0.3 | 0.1 | +0.51 | 0 | -0.5 | +0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 30.38 | 30.5 | 30.32 | 30.37 | +0.02 | +0.07 | 0.59 | 1.34 | 0.27 | 0.41 | 0.08 | +0.32 | 0 | -0.18 | +0.13 | 0.33 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 30.37 | 30.57 | 30.18 | 30.35 | -0.11 | -0.36 | 1.28 | 0.93 | 0.19 | 0.28 | 0.06 | 0 | 0 | -0.1 | -0.11 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 29.9 | 30.49 | 29.85 | 30.46 | +0.7 | +2.35 | 2.15 | 1.65 | 0.33 | 0.5 | 0.1 | +0.61 | 0 | -0.64 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 30.02 | 30.02 | 29.74 | 29.76 | -0.27 | -0.9 | 0.93 | 1.06 | 0.21 | 0.32 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.11 | +0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 30.73 | 30.74 | 29.99 | 30.03 | -0.89 | -2.88 | 2.43 | 1.53 | 0.31 | 0.47 | 0.09 | -0.1 | 0 | -0.04 | -0.14 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 30.75 | 30.93 | 30.44 | 30.92 | +0.15 | +0.49 | 1.59 | 1.88 | 0.38 | 0.58 | 0.12 | +0.25 | 0 | -0.29 | -0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 30.92 | 31.32 | 30.77 | 30.77 | -0.41 | -1.31 | 1.76 | 2.38 | 0.59 | 0.74 | 0.19 | -0.93 | 0 | +0.81 | -0.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 30.91 | 31.48 | 30.9 | 31.18 | +0.16 | +0.52 | 1.87 | 1.92 | 0.38 | 0.6 | 0.12 | +0.71 | 0 | -0.88 | -0.17 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 30.87 | 31.03 | 30.69 | 31.02 | +0.02 | +0.06 | 1.1 | 2.12 | 0.42 | 0.65 | 0.13 | +1.08 | 0 | -1.21 | -0.12 | 0.77 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 31.18 | 31.29 | 31 | 31 | -0.41 | -1.31 | 0.92 | 1.3 | 0.26 | 0.4 | 0.08 | -0.01 | 0 | -0.19 | -0.2 | 0.57 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 31.35 | 31.46 | 31.35 | 31.41 | +0.95 | +3.12 | 0.36 | 47.2 | 23.6 | 14.8 | 7.41 | +47 | 0 | +0.04 | +47 | 11.7 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 30.64 | 30.66 | 30.18 | 30.46 | -0.18 | -0.59 | 1.57 | 1.01 | 0.2 | 0.31 | 0.06 | 0 | 0 | -0.14 | -0.14 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 30.29 | 30.92 | 30.29 | 30.64 | +0.23 | +0.76 | 2.07 | 1.96 | 0.39 | 0.6 | 0.12 | -0.02 | 0 | -0.32 | -0.34 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 30.75 | 30.75 | 30.22 | 30.41 | -0.3 | -0.98 | 1.73 | 3.02 | 0.6 | 0.92 | 0.18 | +0.23 | 0 | -0.46 | -0.22 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 30.25 | 30.71 | 30.25 | 30.71 | +0.96 | +3.23 | 1.55 | 2.68 | 0.54 | 0.81 | 0.16 | +0.41 | 0 | -0.42 | 0 | 0.16 | +0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 29.89 | 29.89 | 29.7 | 29.75 | -0.37 | -1.23 | 0.63 | 1.56 | 0.52 | 0.46 | 0.15 | +0.07 | 0 | -0.13 | -0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 30.26 | 30.26 | 29.82 | 30.12 | +0.11 | +0.37 | 1.47 | 0.64 | 0.13 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 30.4 | 30.69 | 29.95 | 30.01 | -0.79 | -2.56 | 2.4 | 0.59 | 0.12 | 0.18 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 31.43 | 31.55 | 30.71 | 30.8 | -1.02 | -3.21 | 2.64 | 0.55 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 31.78 | 31.82 | 31.35 | 31.82 | +0.16 | +0.51 | 1.48 | 0.55 | 0.11 | 0.17 | 0.03 | -0.04 | 0 | +0.03 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 31.79 | 31.94 | 31.66 | 31.66 | -0.13 | -0.41 | 0.88 | 0.28 | 0.14 | 0.09 | 0.04 | -0.08 | 0 | +0.01 | -0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 30.92 | 31.79 | 30.91 | 31.79 | +1.01 | +3.28 | 2.86 | 0.53 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 29.86 | 30.78 | 29.86 | 30.78 | +0.64 | +2.12 | 3.05 | 0.46 | 0.11 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 30.81 | 30.83 | 30.09 | 30.14 | -0.76 | -2.46 | 2.39 | 0.55 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 31.84 | 31.84 | 30.58 | 30.9 | -1.11 | -3.47 | 3.94 | 0.57 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 31.99 | 32.3 | 31.98 | 32.01 | -0.6 | -1.84 | 0.98 | 0.54 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 31.73 | 32.74 | 31.55 | 32.61 | +1.27 | +4.05 | 3.8 | 0.54 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 31.3 | 31.54 | 30.85 | 31.34 | -0.05 | -0.16 | 2.2 | 0.55 | 0.11 | 0.17 | 0.03 | +0.02 | 0 | -0.02 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 30.49 | 31.52 | 30.49 | 31.39 | +0.89 | +2.92 | 3.38 | 0.53 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 29.63 | 30.5 | 29.36 | 30.5 | +0.91 | +3.08 | 3.85 | 0.55 | 0.11 | 0.16 | 0.03 | +0 | 0 | -0.02 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 29.26 | 29.7 | 28.9 | 29.59 | +0.25 | +0.85 | 2.73 | 0.7 | 0.14 | 0.2 | 0.04 | -0.02 | 0 | +0.02 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 29.55 | 29.84 | 29.34 | 29.34 | -0.09 | -0.31 | 1.7 | 0.53 | 0.11 | 0.16 | 0.03 | +0 | 0 | -0.01 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 28.05 | 29.46 | 28.05 | 29.43 | +1.06 | +3.74 | 4.97 | 0.64 | 0.13 | 0.19 | 0.04 | +0.07 | 0 | -0.07 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 29.04 | 29.25 | 28.37 | 28.37 | -1 | -3.4 | 3 | 0.6 | 0.12 | 0.17 | 0.03 | +0.08 | 0 | -0.08 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 29.48 | 29.62 | 29.26 | 29.37 | -0.68 | -2.26 | 1.2 | 0.6 | 0.15 | 0.18 | 0.04 | +0.18 | 0 | -0.18 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 29.91 | 30.42 | 29.79 | 30.05 | +0.41 | +1.38 | 2.13 | 0.52 | 0.1 | 0.16 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 31.23 | 31.23 | 29.64 | 29.64 | -1.45 | -4.66 | 5.11 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 31.36 | 31.75 | 31.02 | 31.09 | -0.87 | -2.72 | 2.28 | 0.53 | 0.11 | 0.17 | 0.03 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 31.71 | 31.96 | 31.56 | 31.96 | +0.04 | +0.13 | 1.25 | 0.58 | 0.12 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 31.85 | 31.92 | 31.35 | 31.92 | +0.37 | +1.17 | 1.81 | 0.43 | 0.11 | 0.14 | 0.03 | 0 | 0 | -0.02 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 32.43 | 32.48 | 31.55 | 31.55 | -0.72 | -2.23 | 2.88 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 32.31 | 32.4 | 32.01 | 32.27 | -0.56 | -1.71 | 1.19 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 33.03 | 33.24 | 32.79 | 32.83 | +0.08 | +0.24 | 1.37 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 32.82 | 33.32 | 32.69 | 32.75 | -0.58 | -1.74 | 1.89 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 33.11 | 33.87 | 33.11 | 33.33 | +0.32 | +0.97 | 2.3 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 33.14 | 33.21 | 32.89 | 33.01 | +0.23 | +0.7 | 0.98 | 0.69 | 0.14 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 32.39 | 32.8 | 32.04 | 32.78 | +0.61 | +1.9 | 2.36 | 0.47 | 0.09 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 31.56 | 32.17 | 31.52 | 32.17 | +0.48 | +1.51 | 2.05 | 0.52 | 0.1 | 0.16 | 0.03 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 31.74 | 31.9 | 31.36 | 31.69 | +0.25 | +0.8 | 1.72 | 0.52 | 0.1 | 0.17 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 31.17 | 31.44 | 30.8 | 31.44 | +0.14 | +0.45 | 2.04 | 0.54 | 0.11 | 0.17 | 0.03 | +0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 30.98 | 31.31 | 30.72 | 31.3 | +0.36 | +1.16 | 1.91 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 31.91 | 32.04 | 30.77 | 30.94 | -1.4 | -4.33 | 3.93 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 32.6 | 32.6 | 32.25 | 32.34 | -0.41 | -1.25 | 1.07 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 33.01 | 33.01 | 32.36 | 32.75 | -0.13 | -0.4 | 1.98 | 0.42 | 0.1 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 31.93 | 32.88 | 31.88 | 32.88 | +1.01 | +3.17 | 3.14 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 31.91 | 32.09 | 31.41 | 31.87 | -0.4 | -1.24 | 2.11 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 31.89 | 32.35 | 31.74 | 32.27 | +0.31 | +0.97 | 1.91 | 0.51 | 0.1 | 0.16 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 32.24 | 32.31 | 31.85 | 31.96 | -0.84 | -2.56 | 1.4 | 0.43 | 0.11 | 0.14 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 32.67 | 33.14 | 32.67 | 32.8 | +0.08 | +0.24 | 1.44 | 0.63 | 0.13 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 33.08 | 33.11 | 32.65 | 32.72 | -0.46 | -1.39 | 1.39 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 34.08 | 34.08 | 33.18 | 33.18 | -1.37 | -3.97 | 2.6 | 0.53 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 34.69 | 34.79 | 34.55 | 34.55 | -0.6 | -1.71 | 0.68 | 0.31 | 0.1 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 34.46 | 35.33 | 34.19 | 35.15 | +0.61 | +1.77 | 3.3 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 34.74 | 34.88 | 34.05 | 34.54 | +0.15 | +0.44 | 2.41 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 34.5 | 34.54 | 33.9 | 34.39 | -0.36 | -1.04 | 1.84 | 0.53 | 0.11 | 0.18 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 36.17 | 36.2 | 34.75 | 34.75 | -1.21 | -3.36 | 4.03 | 0.55 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 36.2 | 36.2 | 35.57 | 35.96 | +0.83 | +2.36 | 1.79 | 0.41 | 0.1 | 0.15 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 35.53 | 35.78 | 34.97 | 35.13 | -0.19 | -0.54 | 2.29 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 36.15 | 36.15 | 35.31 | 35.32 | -0.78 | -2.16 | 2.33 | 0.66 | 0.13 | 0.24 | 0.05 | +0.02 | 0 | +0.07 | +0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 37 | 37.07 | 36.1 | 36.1 | -1.31 | -3.5 | 2.59 | 0.53 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 37.68 | 37.68 | 37.34 | 37.41 | -0.27 | -0.72 | 0.9 | 0.31 | 0.1 | 0.12 | 0.04 | +0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 37.64 | 37.68 | 37.08 | 37.68 | -0.51 | -1.34 | 1.57 | 0.58 | 0.12 | 0.22 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 38.18 | 38.25 | 38.07 | 38.19 | -0.15 | -0.39 | 0.47 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 39.48 | 39.48 | 38.2 | 38.34 | -0.72 | -1.84 | 3.28 | 0.54 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 39.32 | 39.41 | 39.03 | 39.06 | -0.22 | -0.56 | 0.97 | 0.41 | 0.1 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 40.02 | 40.11 | 39.28 | 39.28 | -0.51 | -1.28 | 2.09 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 39.78 | 40.48 | 39.57 | 39.79 | -0.11 | -0.28 | 2.28 | 0.52 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 40.68 | 40.68 | 39.8 | 39.9 | -0.29 | -0.72 | 2.19 | 0.54 | 0.11 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 39.8 | 40.24 | 39.68 | 40.19 | +0.35 | +0.88 | 1.41 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 39.81 | 39.87 | 39.16 | 39.84 | +0.35 | +0.89 | 1.8 | 0.53 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 39.93 | 39.93 | 39.2 | 39.49 | -0.66 | -1.64 | 1.82 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 40.69 | 40.69 | 40.13 | 40.15 | +0.16 | +0.4 | 1.4 | 0.51 | 0.1 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 39.85 | 39.99 | 39.48 | 39.99 | +0.33 | +0.83 | 1.29 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 39.24 | 39.92 | 39.02 | 39.66 | +0.69 | +1.77 | 2.31 | 0.59 | 0.12 | 0.23 | 0.05 | +0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 39.62 | 39.75 | 38.86 | 38.97 | -0.71 | -1.79 | 2.24 | 0.56 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 39.05 | 39.77 | 39.05 | 39.68 | +0.6 | +1.54 | 1.84 | 0.41 | 0.1 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 39.55 | 39.62 | 39.03 | 39.08 | -0.5 | -1.26 | 1.49 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 39.92 | 39.92 | 39.36 | 39.58 | -0.43 | -1.07 | 1.4 | 0.53 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 40.58 | 40.82 | 39.93 | 40.01 | -0.72 | -1.77 | 2.19 | 0.34 | 0.11 | 0.14 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 40.47 | 40.89 | 40.46 | 40.73 | +0.26 | +0.64 | 1.06 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 40.17 | 40.47 | 40 | 40.47 | +0.01 | +0.02 | 1.16 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 40.61 | 40.67 | 40.22 | 40.46 | -0.06 | -0.15 | 1.11 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 40.73 | 40.73 | 40.39 | 40.52 | -0.3 | -0.73 | 0.83 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 40.4 | 40.82 | 40.3 | 40.82 | +1 | +2.51 | 1.31 | 0.51 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 40.12 | 40.12 | 39.72 | 39.82 | -0.78 | -1.92 | 0.99 | 0.52 | 0.1 | 0.21 | 0.04 | +0 | 0 | +0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 40.77 | 41.01 | 40.6 | 40.6 | -0.16 | -0.39 | 1.01 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 40.92 | 40.97 | 40.73 | 40.76 | +0.04 | +0.1 | 0.59 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 40.88 | 41.33 | 40.59 | 40.72 | +0.03 | +0.07 | 1.82 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 40.35 | 40.81 | 40.11 | 40.69 | -0.11 | -0.27 | 1.72 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 40.14 | 40.92 | 40.12 | 40.8 | +0.68 | +1.69 | 1.99 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 39.37 | 40.12 | 39.29 | 40.12 | +0.49 | +1.24 | 2.09 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 40.26 | 40.84 | 39.63 | 39.63 | -0.32 | -0.8 | 3.03 | 0.57 | 0.11 | 0.23 | 0.05 | +0.01 | 0 | +0.02 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 39.23 | 39.95 | 39.07 | 39.95 | +0.6 | +1.52 | 2.24 | 0.43 | 0.11 | 0.17 | 0.04 | +0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 38.64 | 39.39 | 38.64 | 39.35 | +0.96 | +2.5 | 1.95 | 0.53 | 0.11 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 38.36 | 38.5 | 38.17 | 38.39 | -0.04 | -0.1 | 0.86 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 38.39 | 38.81 | 38.39 | 38.43 | +0.14 | +0.37 | 1.1 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 38.51 | 38.51 | 38 | 38.29 | +0.38 | +1 | 1.35 | 0.55 | 0.11 | 0.21 | 0.04 | +0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 38.26 | 38.33 | 37.8 | 37.91 | -0.86 | -2.22 | 1.37 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 38.51 | 38.77 | 38.51 | 38.77 | +0.39 | +1.02 | 0.68 | 0.54 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 39.05 | 39.05 | 38.38 | 38.38 | -0.72 | -1.84 | 1.71 | 0.41 | 0.1 | 0.16 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 39.35 | 39.35 | 38.6 | 39.1 | -0.34 | -0.86 | 1.9 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 39.3 | 39.73 | 39.1 | 39.44 | +0.16 | +0.41 | 1.6 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 38.37 | 39.28 | 38.37 | 39.28 | +0.43 | +1.11 | 2.34 | 0.46 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 38.68 | 38.86 | 38.2 | 38.85 | +0.11 | +0.28 | 1.7 | 0.45 | 0.11 | 0.17 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 38.31 | 38.76 | 37.88 | 38.74 | +0.16 | +0.41 | 2.28 | 0.76 | 0.15 | 0.29 | 0.06 | -0.02 | 0 | -0.03 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 38.15 | 38.58 | 37.86 | 38.58 | +0.07 | +0.18 | 1.87 | 0.5 | 0.1 | 0.19 | 0.04 | +0.03 | 0 | -0.07 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 38.21 | 38.82 | 38.21 | 38.51 | +0.21 | +0.55 | 1.59 | 0.54 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 38.97 | 39.16 | 38.22 | 38.3 | -0.15 | -0.39 | 2.44 | 0.42 | 0.1 | 0.16 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 39.8 | 39.8 | 38.45 | 38.45 | -1.8 | -4.47 | 3.35 | 0.64 | 0.13 | 0.25 | 0.05 | 0 | 0 | -0.12 | -0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 40.91 | 40.91 | 40.14 | 40.25 | -0.68 | -1.66 | 1.88 | 0.38 | 0.13 | 0.15 | 0.05 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 41.5 | 41.5 | 40.78 | 40.93 | -0.76 | -1.82 | 1.73 | 0.55 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 41.46 | 41.83 | 41.46 | 41.69 | +0.27 | +0.65 | 0.89 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 41.68 | 41.82 | 40.5 | 41.42 | -0.19 | -0.46 | 3.17 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 41.3 | 41.61 | 41.13 | 41.61 | +0.32 | +0.78 | 1.16 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 43.08 | 43.08 | 41.16 | 41.29 | -1.83 | -4.24 | 4.45 | 0.62 | 0.12 | 0.26 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 42.87 | 43.19 | 42.84 | 43.12 | +0.24 | +0.56 | 0.82 | 0.41 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 42.89 | 43.18 | 42.77 | 42.88 | -0.09 | -0.21 | 0.95 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 43.26 | 43.4 | 42.88 | 42.97 | -0.53 | -1.22 | 1.2 | 0.57 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 43.47 | 43.61 | 43.15 | 43.5 | -0.31 | -0.71 | 1.05 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 44.26 | 44.38 | 43.8 | 43.81 | -0.18 | -0.41 | 1.32 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 44.22 | 44.32 | 43.88 | 43.99 | -0.12 | -0.27 | 1 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 43.09 | 44.24 | 42.67 | 44.11 | +0.9 | +2.08 | 3.63 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 42.98 | 43.21 | 42.52 | 43.21 | -0.44 | -1.01 | 1.58 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 42 | 43.65 | 41.97 | 43.65 | +1.29 | +3.05 | 3.97 | 0.56 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 42.46 | 42.76 | 42.36 | 42.36 | +0.28 | +0.67 | 0.95 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 43 | 43.06 | 41.97 | 42.08 | -1.21 | -2.8 | 2.52 | 0.72 | 0.14 | 0.3 | 0.06 | 0 | 0 | +0.18 | +0.18 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 42.47 | 43.42 | 42.47 | 43.29 | +0.82 | +1.93 | 2.24 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 42.57 | 42.82 | 42.14 | 42.47 | -0.68 | -1.58 | 1.58 | 0.43 | 0.11 | 0.18 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 43.43 | 43.43 | 43 | 43.15 | -0.28 | -0.64 | 0.99 | 0.33 | 0.11 | 0.14 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 43.94 | 43.94 | 43.4 | 43.43 | -0.51 | -1.16 | 1.23 | 0.82 | 0.16 | 0.36 | 0.07 | -0.27 | 0 | +0.24 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 44.47 | 44.57 | 43.9 | 43.94 | -0.55 | -1.24 | 1.51 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 44.19 | 44.57 | 43.83 | 44.49 | -0.78 | -1.72 | 1.63 | 0.57 | 0.11 | 0.25 | 0.05 | -0.06 | 0 | +0.06 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 43.9 | 45.27 | 43.9 | 45.27 | +1.6 | +3.66 | 3.14 | 0.45 | 0.09 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 45.22 | 45.27 | 43.56 | 43.67 | -1.3 | -2.89 | 3.8 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 45.05 | 45.06 | 44.9 | 44.97 | -0.46 | -1.01 | 0.35 | 11.5 | 2.3 | 5.19 | 1.04 | -11 | 0 | -0.01 | -11 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 46.8 | 46.81 | 45.43 | 45.43 | -1.77 | -3.75 | 2.92 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 46.55 | 47.2 | 46.47 | 47.2 | +0.6 | +1.29 | 1.57 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 46.7 | 46.7 | 45.91 | 46.6 | -0.18 | -0.38 | 1.69 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 45.77 | 46.78 | 45.77 | 46.78 | +1.14 | +2.5 | 2.21 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 45.2 | 45.64 | 44.99 | 45.64 | +0.29 | +0.64 | 1.43 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 43.91 | 45.35 | 43.91 | 45.35 | +1.18 | +2.67 | 3.26 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 43.82 | 44.17 | 43.45 | 44.17 | +0.77 | +1.77 | 1.66 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 43.59 | 43.67 | 43.22 | 43.4 | -0.17 | -0.39 | 1.03 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 43.77 | 44.09 | 42.82 | 43.57 | -0.14 | -0.32 | 2.91 | 0.58 | 0.12 | 0.25 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 43.49 | 44.18 | 43.36 | 43.71 | +0.56 | +1.3 | 1.9 | 0.73 | 0.15 | 0.32 | 0.06 | -0.09 | 0 | -0.07 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 43.7 | 43.8 | 43.15 | 43.15 | -0.45 | -1.03 | 1.49 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 43.8 | 43.8 | 43.49 | 43.6 | -0.17 | -0.39 | 0.71 | 0.56 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 42.1 | 43.77 | 42.04 | 43.77 | +1.67 | +3.97 | 4.11 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 41.78 | 42.1 | 41.36 | 42.1 | -0.2 | -0.47 | 1.75 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 43.35 | 43.35 | 41.97 | 42.3 | -1.05 | -2.42 | 3.18 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 43.8 | 43.8 | 43.35 | 43.35 | -0.75 | -1.7 | 1.02 | 0.41 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 44.05 | 44.14 | 43.9 | 44.1 | -0.05 | -0.11 | 0.54 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 43.43 | 44.25 | 43.42 | 44.15 | +0.71 | +1.63 | 1.91 | 0.58 | 0.12 | 0.25 | 0.05 | +0.11 | 0 | -0.08 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 41.64 | 43.44 | 41.02 | 43.44 | +1.54 | +3.68 | 5.78 | 0.57 | 0.11 | 0.24 | 0.05 | +0.07 | 0 | -0.06 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 40.85 | 41.9 | 40.75 | 41.9 | +1.9 | +4.75 | 2.87 | 0.31 | 0.1 | 0.13 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 34.83 | 40.41 | 34.5 | 40 | +5.3 | +15.3 | 17 | 0.59 | 0.12 | 0.22 | 0.04 | +0.04 | 0 | -0.05 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 42.24 | 42.24 | 34.7 | 34.7 | -7.54 | -17.9 | 17.9 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 48.95 | 49.15 | 42.01 | 42.24 | -4.68 | -9.97 | 15.2 | 0.75 | 0.15 | 0.34 | 0.07 | -0.26 | 0 | +0.19 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 45.8 | 46.92 | 44.86 | 46.92 | +1.55 | +3.42 | 4.54 | 0.54 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 45.67 | 45.67 | 45.15 | 45.37 | +0.08 | +0.18 | 1.15 | 0.4 | 0.1 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 44.27 | 45.29 | 44.27 | 45.29 | +1.12 | +2.54 | 2.31 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 44.41 | 44.42 | 43.99 | 44.17 | +0.1 | +0.23 | 0.98 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 44.48 | 44.57 | 43.52 | 44.07 | -0.18 | -0.41 | 2.37 | 12.5 | 2.51 | 5.57 | 1.11 | +12 | 0 | 0 | +12 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 44.32 | 44.58 | 44.12 | 44.25 | +1.47 | +3.44 | 1.08 | 0.2 | 0.1 | 0.09 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 42.78 | 42.78 | 42.78 | 42.78 | +0.23 | +0.54 | 0 | 0.1 | 0.1 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 42.46 | 42.82 | 42.28 | 42.55 | +0.43 | +1.02 | 1.28 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 43.08 | 43.16 | 42.02 | 42.12 | -0.9 | -2.09 | 2.65 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 42.82 | 43.02 | 42.3 | 43.02 | +0.34 | +0.8 | 1.69 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 43.24 | 43.26 | 42.58 | 42.68 | -0.37 | -0.86 | 1.58 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 43.3 | 43.3 | 43.05 | 43.05 | +0.23 | +0.54 | 0.58 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 43.4 | 43.62 | 42.82 | 42.82 | -0.64 | -1.47 | 1.84 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 43.54 | 43.69 | 43.22 | 43.46 | -0.33 | -0.75 | 1.07 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 43.3 | 43.83 | 43.3 | 43.79 | +0.54 | +1.25 | 1.23 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 43.04 | 43.64 | 42.9 | 43.25 | +0.31 | +0.72 | 1.72 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 42.28 | 42.99 | 42.21 | 42.94 | +0.58 | +1.37 | 1.84 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 43.14 | 43.14 | 42.36 | 42.36 | -0.95 | -2.19 | 1.8 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 43.02 | 43.4 | 42.71 | 43.31 | +0.05 | +0.12 | 1.6 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 43.08 | 43.3 | 42.86 | 43.26 | +0.1 | +0.23 | 1.02 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 43.02 | 43.3 | 42.96 | 43.16 | -1.08 | -2.44 | 0.77 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 44.59 | 44.59 | 44.04 | 44.24 | -0.2 | -0.45 | 1.24 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 44.06 | 44.48 | 44.03 | 44.44 | -0.13 | -0.29 | 1.01 | 0.41 | 0.1 | 0.18 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 44.37 | 44.89 | 44.32 | 44.57 | +0.55 | +1.25 | 1.29 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 43.36 | 44.04 | 43.22 | 44.02 | +0.17 | +0.39 | 1.87 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 45.32 | 45.35 | 43.85 | 43.85 | -1.32 | -2.92 | 3.32 | 0.44 | 0.11 | 0.19 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 46.05 | 46.05 | 45.13 | 45.17 | -0.78 | -1.7 | 2 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 46.23 | 46.48 | 45.67 | 45.95 | +0.81 | +1.79 | 1.79 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 44.79 | 45.52 | 44.79 | 45.14 | -0.36 | -0.79 | 1.6 | 7.51 | 1.5 | 3.4 | 0.68 | 0 | 0 | -7 | -7 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 44.03 | 45.61 | 44.03 | 45.5 | +1.65 | +3.76 | 3.6 | 0.75 | 0.15 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 43.82 | 44.3 | 43.8 | 43.85 | +0.45 | +1.04 | 1.15 | 0.41 | 0.1 | 0.18 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 42.3 | 43.48 | 42.26 | 43.4 | +1.16 | +2.75 | 2.89 | 10.1 | 2.02 | 4.27 | 0.85 | +5.5 | 0 | +0.01 | +5.51 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 42.09 | 42.29 | 42.06 | 42.24 | +0.17 | +0.4 | 0.55 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 41.67 | 42.18 | 41.67 | 42.07 | +0.45 | +1.08 | 1.23 | 24.5 | 4.9 | 10.3 | 2.06 | -24 | 0 | +0.01 | -24 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 42.58 | 42.74 | 41.62 | 41.62 | -1.3 | -3.03 | 2.61 | 12.6 | 2.51 | 5.38 | 1.08 | 0 | 0 | -12 | -12 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 42.07 | 42.95 | 42.07 | 42.92 | +0.74 | +1.75 | 2.09 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 41.57 | 42.3 | 41.51 | 42.18 | +0.61 | +1.47 | 1.9 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 41.25 | 41.67 | 41.21 | 41.57 | +0.17 | +0.41 | 1.11 | 0.7 | 0.14 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 41.03 | 41.42 | 40.84 | 41.4 | +0.62 | +1.52 | 1.42 | 0.77 | 0.15 | 0.32 | 0.06 | 0 | 0 | -0.18 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 41.1 | 41.1 | 40.73 | 40.78 | -0.06 | -0.15 | 0.91 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 40.38 | 40.89 | 40.22 | 40.84 | +0.42 | +1.04 | 1.66 | 0.53 | 0.11 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 3 | 39.93 | 40.44 | 39.93 | 40.42 | +0.53 | +1.33 | 1.28 | 0.42 | 0.14 | 0.17 | 0.06 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 |
|