|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.22 | 30.04 | +0.18 | +0.6% | 0.17% | 30.27 | 30.27 | 30.22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 464.7萬 | 19 | 8.1張/筆 | 30.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 2,352萬 | 28 | 28張/筆 | 30元 | -0.11 (-0.36%) | 連漲連跌: 連3跌→漲 ( +0.18元 / +0.6%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共60月) |
|
月成交價: 30.22元 (-1.09元/ -3.48%) | 成交均張: 333張/日 | 成交均額: 1,011萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近5月新低 | 首日下跌 (-1.09元/ -3.48%) | 第11高 | 近2月新低 | 第11高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.22元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.26 | 30.17 | 30.46 | 31.31 | 30.95 | 28.01 | 31.18 | 32.8 | 38.38 | - | - | - | - | 31.5 | 漲跌價 | -0.04 | +0.05 | -0.24 | -1.09 | -0.73 | +2.21 | -0.96 | -2.58 | -8.16 | - | - | - | - | -1.28 | 漲跌幅 | -0.13% | +0.17% | -0.79% | -3.48% | -2.36% | +7.89% | -3.08% | -7.87% | -21.3% | - | - | - | - | -4.06% | 振幅 | 1.06% | 1.49% | 2.13% | 4.02% | 5.2% | 16.2% | 15.8% | 19.6% | 36.2% | - | - | - | - | 5.17% | 成交張數 | 1,348 | 2,785 | 4,221 | 6,323 | 10.6萬 | 34.7萬 | 37.8萬 | 46.3萬 | 48.9萬 | - | - | - | - | 23萬 | 成交金額 | 4,054萬 | 8,404萬 | 1.27億 | 1.92億 | 32.8億 | 106億 | 115億 | 142億 | 152億 | - | - | - | - | 71.4億 | 週轉率 | 0.37% | 0.77% | 1.17% | 1.75% | 29.2% | 95.9% | 105% | 128% | 135% | - | - | - | - | 63.5% |
結算價 30.22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 31.17 | 31.21 | 29.95 | 30.22 | -1.09 | -3.48 | 4.02 | 6.32 | 0.33 | 1.92 | 0.1 | +1.17 | 0 | -1.3 | -0.13 | 0.52 | 0 | 0.01 | 0 | 0 | 0 | 24M03 | 21 | 30.7 | 31.37 | 30.58 | 31.31 | +0.55 | +1.79 | 2.57 | 95.2 | 4.53 | 29.6 | 1.41 | +90.6 | 0 | -0.14 | +90.4 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 24M02 | 13 | 31.56 | 31.56 | 30.38 | 30.76 | -0.63 | -2.01 | 3.76 | 3.68 | 0.28 | 1.14 | 0.09 | -0.78 | 0 | +0.97 | +0.2 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 31.37 | 31.58 | 30.5 | 31.39 | -0.11 | -0.35 | 3.43 | 124 | 5.66 | 38.7 | 1.76 | +120 | 0 | -0.63 | +120 | 0.58 | +0 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 30.17 | 32.39 | 30.15 | 31.5 | +1.28 | +4.24 | 7.41 | 3.89 | 0.19 | 1.22 | 0.06 | +0.02 | 0 | +0.01 | +0.04 | 0.17 | +0.01 | 0.01 | 0 | 0 | 0 | 23M11 | 22 | 27.85 | 30.28 | 27.85 | 30.22 | +2.24 | +8.01 | 8.68 | 113 | 5.14 | 33.1 | 1.5 | +109 | 0 | -0.86 | +109 | 2.75 | -0.01 | 0 | 0 | 0 | 0 | 23M10 | 20 | 29.06 | 29.08 | 27.45 | 27.98 | -1.27 | -4.34 | 5.57 | 3.68 | 0.18 | 1.04 | 0.05 | -0.18 | 0 | -0.01 | -0.19 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 30.87 | 30.9 | 29.25 | 29.25 | -1.58 | -5.12 | 5.35 | 4.81 | 0.24 | 1.45 | 0.07 | -0.46 | 0 | -0.02 | -0.48 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 31.28 | 31.35 | 29.68 | 30.83 | -0.32 | -1.03 | 5.36 | 4.23 | 0.19 | 1.29 | 0.06 | +0.02 | 0 | +0.12 | +0.14 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 30.97 | 31.3 | 30.35 | 31.15 | +0.39 | +1.27 | 3.09 | 6.01 | 0.29 | 1.86 | 0.09 | +1.3 | 0 | -1.32 | -0.02 | 0.24 | +0.01 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 30.42 | 31.03 | 30.18 | 30.76 | +0.56 | +1.85 | 2.81 | 5.29 | 0.26 | 1.61 | 0.08 | +1.24 | 0 | -1.1 | +0.14 | 0.4 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 30.92 | 31.32 | 29.74 | 30.2 | -0.98 | -3.14 | 5.07 | 7.56 | 0.34 | 2.31 | 0.11 | -0.78 | 0 | +0.42 | -0.35 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 31.35 | 31.48 | 30.69 | 31.18 | +0.72 | +2.36 | 2.59 | 52.6 | 3.09 | 16.5 | 0.97 | +48.8 | 0 | -2.24 | +46.5 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 29.89 | 30.92 | 29.7 | 30.46 | +0.34 | +1.13 | 4.05 | 10.2 | 0.44 | 3.1 | 0.13 | +0.69 | 0 | -1.46 | -0.78 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 31.44 | 31.82 | 29.82 | 30.12 | -1.23 | -3.92 | 6.38 | 2.1 | 0.12 | 0.64 | 0.04 | +0.02 | 0 | -0.09 | -0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 29.86 | 31.94 | 29.86 | 31.35 | +1.21 | +4.01 | 6.9 | 1.5 | 0.12 | 0.47 | 0.04 | -0.12 | 0 | +0.03 | -0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 30.97 | 32.74 | 30.09 | 30.14 | -0.8 | -2.59 | 8.56 | 2.39 | 0.11 | 0.75 | 0.03 | -0.02 | 0 | -0.03 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 29.63 | 31.54 | 28.9 | 30.94 | +1.37 | +4.63 | 8.93 | 2.52 | 0.11 | 0.76 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.91 | 30.42 | 28.05 | 29.57 | -0.07 | -0.24 | 8 | 2.48 | 0.12 | 0.73 | 0.04 | +0.33 | 0 | -0.34 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 31.9 | 31.96 | 29.64 | 29.64 | -2.7 | -8.35 | 7.17 | 2.26 | 0.11 | 0.71 | 0.03 | 0 | 0 | -0.05 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 33.11 | 33.87 | 32.01 | 32.34 | -0.67 | -2.03 | 5.63 | 2.45 | 0.11 | 0.81 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 31.31 | 33.21 | 31.3 | 33.01 | +1.75 | +5.6 | 6.11 | 2.31 | 0.11 | 0.75 | 0.04 | +0 | 0 | -0.04 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 32.5 | 32.75 | 30.72 | 31.26 | -1.13 | -3.49 | 6.27 | 2.24 | 0.11 | 0.71 | 0.03 | +0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 32.24 | 33.01 | 31.41 | 32.39 | -0.41 | -1.25 | 4.88 | 2.2 | 0.1 | 0.71 | 0.03 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 35.15 | 35.15 | 32.65 | 32.8 | -2.53 | -7.16 | 7.08 | 2.09 | 0.11 | 0.7 | 0.04 | -0.01 | 0 | -0.04 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 36.2 | 36.2 | 33.9 | 35.33 | +0.2 | +0.57 | 6.55 | 2.43 | 0.11 | 0.85 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 37 | 37.07 | 34.97 | 35.13 | -2.28 | -6.09 | 5.61 | 1.72 | 0.11 | 0.62 | 0.04 | +0.02 | 0 | +0.07 | +0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 39.48 | 39.48 | 37.08 | 37.41 | -1.65 | -4.22 | 6.14 | 1.94 | 0.11 | 0.74 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 40.02 | 40.68 | 39.03 | 39.06 | -0.63 | -1.59 | 4.16 | 2.29 | 0.1 | 0.91 | 0.04 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 39.85 | 40.69 | 39.16 | 39.69 | +0.03 | +0.08 | 3.86 | 2.27 | 0.1 | 0.9 | 0.04 | +0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 39.58 | 39.92 | 38.86 | 39.66 | +0.01 | +0.03 | 2.67 | 2.17 | 0.11 | 0.86 | 0.04 | +0 | 0 | +0.1 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 40.22 | 40.89 | 39.36 | 39.65 | -1.02 | -2.51 | 3.76 | 2.12 | 0.11 | 0.85 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 40.77 | 41.01 | 39.72 | 40.67 | -0.09 | -0.22 | 3.16 | 2.24 | 0.1 | 0.91 | 0.04 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 39.95 | 41.33 | 39.85 | 40.76 | +0.91 | +2.28 | 3.71 | 2.25 | 0.1 | 0.91 | 0.04 | -0.01 | 0 | +0.03 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 38.19 | 40.84 | 38.17 | 39.85 | +1.56 | +4.07 | 6.97 | 2.23 | 0.11 | 0.88 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 38.51 | 38.81 | 37.8 | 38.29 | -0.09 | -0.23 | 2.63 | 2.23 | 0.11 | 0.85 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.83 | 39.73 | 38.37 | 38.38 | -0.15 | -0.39 | 3.53 | 2.02 | 0.11 | 0.79 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 38.97 | 39.16 | 37.86 | 38.53 | +0.08 | +0.21 | 3.38 | 2.56 | 0.12 | 0.99 | 0.04 | 0 | 0 | -0.14 | -0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 41.5 | 41.5 | 38.45 | 38.45 | -3.24 | -7.77 | 7.32 | 1.57 | 0.12 | 0.63 | 0.05 | 0 | 0 | -0.25 | -0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 43.08 | 43.08 | 40.5 | 41.69 | -1.43 | -3.32 | 5.98 | 2.2 | 0.11 | 0.92 | 0.05 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 44.38 | 44.38 | 42.77 | 43.12 | -1.13 | -2.55 | 3.64 | 2.41 | 0.1 | 1.04 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 42 | 44.32 | 41.97 | 44.25 | +1.89 | +4.46 | 5.55 | 2.23 | 0.11 | 0.97 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 42.57 | 43.42 | 41.97 | 42.36 | -0.79 | -1.83 | 3.36 | 2.16 | 0.11 | 0.92 | 0.05 | 0 | 0 | +0.15 | +0.15 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 44.17 | 45.27 | 43 | 43.15 | -0.75 | -1.71 | 5.17 | 2.6 | 0.12 | 1.14 | 0.05 | -0.34 | 0 | +0.27 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 46.55 | 47.2 | 43.56 | 43.9 | -2.7 | -5.79 | 7.81 | 13.2 | 0.63 | 5.96 | 0.28 | -11 | 0 | -0.04 | -11 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 43.45 | 46.78 | 43.45 | 46.6 | +2.95 | +6.76 | 7.63 | 2.33 | 0.1 | 1.06 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 43.7 | 44.18 | 42.82 | 43.65 | +0.05 | +0.11 | 3.12 | 2.35 | 0.12 | 1.03 | 0.05 | -0.12 | 0 | -0.1 | -0.22 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 43.35 | 43.8 | 41.36 | 43.6 | +0.25 | +0.58 | 5.63 | 2.08 | 0.1 | 0.89 | 0.04 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 41.33 | 44.25 | 41.02 | 43.35 | +2.05 | +4.96 | 7.82 | 2.17 | 0.11 | 0.94 | 0.05 | +0.18 | 0 | -0.14 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 45.8 | 49.15 | 34.5 | 41.3 | -4.07 | -8.97 | 32.3 | 2.61 | 0.12 | 1.09 | 0.05 | -0.22 | 0 | +0.15 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 44.48 | 45.67 | 43.52 | 45.37 | +1.12 | +2.53 | 4.86 | 13.9 | 0.73 | 6.2 | 0.33 | +12 | 0 | +0 | +12 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 42.3 | 44.58 | 42.02 | 44.25 | +1.75 | +4.12 | 6.02 | 1.54 | 0.1 | 0.66 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 43.54 | 43.69 | 42.43 | 42.5 | -1.29 | -2.95 | 2.88 | 2.26 | 0.1 | 0.97 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 43.4 | 43.83 | 42.21 | 43.79 | +0.91 | +2.12 | 3.78 | 2.12 | 0.1 | 0.91 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 44.06 | 44.59 | 42.71 | 42.88 | -1.69 | -3.79 | 4.22 | 2.12 | 0.1 | 0.92 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 46.05 | 46.05 | 43.22 | 44.57 | -1.38 | -3 | 6.16 | 1.98 | 0.1 | 0.88 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 42.63 | 46.48 | 42.59 | 45.95 | +3.63 | +8.58 | 9.19 | 9.47 | 0.45 | 4.28 | 0.2 | 0 | 0 | -6.99 | -6.99 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 42.07 | 42.95 | 41.62 | 42.32 | +0.14 | +0.33 | 3.15 | 48 | 2.09 | 20.3 | 0.88 | -18.5 | 0 | -12 | -30.5 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 41.1 | 42.3 | 40.73 | 42.18 | +1.34 | +3.28 | 3.84 | 2.4 | 0.13 | 0.99 | 0.05 | 0 | 0 | -0.19 | -0.19 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 8 | 39.93 | 40.89 | 39.93 | 40.84 | +0.95 | +2.38 | 2.41 | 0.95 | 0.12 | 0.38 | 0.05 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|