|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.22 | 30.04 | +0.18 | +0.6% | 0.17% | 30.27 | 30.27 | 30.22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 464.7萬 | 19 | 8.1張/筆 | 30.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 2,352萬 | 28 | 28張/筆 | 30元 | -0.11 (-0.36%) | 連漲連跌: 連3跌→漲 ( +0.18元 / +0.6%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 30.22元 (+0.18元/ +0.6%) | 成交張數: 154張 | 成交金額: 465萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第115低 | 近3日新高 | 連3跌→漲 (+0.18元/ +0.6%) | 第227高 | 近5日新低 | 第332高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.22元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.26 | 30.17 | 30.46 | 31.31 | 30.95 | 28.01 | 31.18 | 32.8 | 38.38 | - | - | - | - | 31.5 | 漲跌價 | -0.04 | +0.05 | -0.24 | -1.09 | -0.73 | +2.21 | -0.96 | -2.58 | -8.16 | - | - | - | - | -1.28 | 漲跌幅 | -0.13% | +0.17% | -0.79% | -3.48% | -2.36% | +7.89% | -3.08% | -7.87% | -21.3% | - | - | - | - | -4.06% | 振幅 | 1.06% | 1.49% | 2.13% | 4.02% | 5.2% | 16.2% | 15.8% | 19.6% | 36.2% | - | - | - | - | 5.17% | 成交張數 | 1,348 | 2,785 | 4,221 | 6,323 | 10.6萬 | 34.7萬 | 37.8萬 | 46.3萬 | 48.9萬 | - | - | - | - | 23萬 | 成交金額 | 4,054萬 | 8,404萬 | 1.27億 | 1.92億 | 32.8億 | 106億 | 115億 | 142億 | 152億 | - | - | - | - | 71.4億 | 週轉率 | 0.37% | 0.77% | 1.17% | 1.75% | 29.2% | 95.9% | 105% | 128% | 135% | - | - | - | - | 63.5% |
結算價 30.22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 30.27 | 30.27 | 30.22 | 30.22 | +0.18 | +0.6 | 0.17 | 154 | 19 | 8.09 | 0.05 | 0 | 0 | +2.15 | +2.15 | | | | | | | '24/04/26 | 29.95 | 30.04 | 29.95 | 30.04 | -0.11 | -0.36 | 0.3 | 784 | 28 | 28 | 0.24 | 0 | 0 | -2.16 | -2.16 | 0.52 | 0 | 8 | 0 | 0 | 0 | '24/04/25 | 30.18 | 30.18 | 30.14 | 30.15 | -0.11 | -0.36 | 0.13 | 410 | 22 | 18.6 | 0.12 | -1 | 0 | +4 | +3 | 0.52 | 0 | 8 | 0 | 0 | 0 | '24/04/24 | 30.22 | 30.28 | 30.19 | 30.26 | -0.14 | -0.46 | 0.3 | 974 | 45 | 21.7 | 0.29 | +134 | 0 | -132 | +2.25 | 0.52 | 0 | 8 | 0 | 0 | 0 | '24/04/23 | 30.37 | 30.4 | 30.36 | 30.4 | +0.23 | +0.76 | 0.13 | 462 | 19 | 24.3 | 0.14 | +278 | 0 | -269 | +9 | 0.49 | 0 | 8 | 0 | 0 | 0 | '24/04/22 | 30.17 | 30.17 | 30.13 | 30.17 | -0.21 | -0.69 | 0.13 | 108 | 17 | 6.38 | 0.03 | 0 | 0 | +1.24 | +1.24 | 0.41 | 0 | 8 | 0 | 0 | 0 | '24/04/19 | 30.2 | 30.6 | 30.2 | 30.38 | +0.19 | +0.63 | 1.32 | 250 | 29 | 8.63 | 0.08 | -51 | 0 | +67 | +16 | 0.41 | 0 | 8 | 0 | 0 | 0 | '24/04/18 | 30.2 | 30.22 | 30.16 | 30.19 | +0.22 | +0.73 | 0.2 | 626 | 18 | 34.8 | 0.19 | +342 | 0 | -348 | -6 | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/04/17 | 30.01 | 30.01 | 29.96 | 29.97 | -0.26 | -0.86 | 0.17 | 280 | 43 | 6.51 | 0.08 | +146 | 0 | -143 | +3 | 0.33 | 0 | 8 | 0 | 0 | 0 | '24/04/16 | 30.27 | 30.27 | 30.19 | 30.23 | -0.23 | -0.76 | 0.26 | 171 | 47 | 3.65 | 0.05 | -28 | 0 | +5 | -23 | 0.29 | -8 | 8 | 0 | 0 | 0 | '24/04/15 | 30.51 | 30.53 | 30.46 | 30.46 | +0.01 | +0.03 | 0.23 | 150 | 20 | 7.51 | 0.05 | +21 | 0 | -49 | -28 | 0.3 | +8 | 16 | 0 | 0 | 0 | '24/04/12 | 30.5 | 30.5 | 30.39 | 30.45 | -0.06 | -0.2 | 0.36 | 433 | 20 | 21.7 | 0.13 | +97 | 0 | -108 | -11.2 | 0.29 | 0 | 8 | 0 | 0 | 0 | '24/04/11 | 30.47 | 30.54 | 30.45 | 30.51 | -0.43 | -1.39 | 0.29 | 237 | 34 | 6.97 | 0.07 | -11 | 0 | -10 | -21 | 0.26 | 0 | 8 | 0 | 0 | 0 | '24/04/10 | 30.9 | 30.94 | 30.86 | 30.94 | +0.16 | +0.52 | 0.26 | 106 | 22 | 4.81 | 0.03 | 0 | 0 | -3.65 | -3.65 | 0.27 | 0 | 8 | 0 | 0 | 0 | '24/04/09 | 30.67 | 30.81 | 30.67 | 30.78 | +0.19 | +0.62 | 0.46 | 286 | 26 | 11 | 0.09 | +180 | 0 | -183 | -2.75 | 0.27 | 0 | 8 | 0 | 0 | 0 | '24/04/08 | 30.66 | 30.66 | 30.57 | 30.59 | -0.21 | -0.68 | 0.29 | 129 | 37 | 3.47 | 0.04 | -4 | 0 | -24.2 | -28.2 | 0.22 | 0 | 8 | 0 | 0 | 0 | '24/04/03 | 30.86 | 30.86 | 30.8 | 30.8 | -0.2 | -0.65 | 0.19 | 181 | 25 | 7.25 | 0.06 | 0 | 0 | -21.1 | -21.1 | 0.22 | 0 | 8 | 0 | 0 | 0 | '24/04/02 | 31.03 | 31.03 | 31 | 31 | -0.2 | -0.64 | 0.1 | 171 | 23 | 7.45 | 0.05 | -3 | 0 | -10.1 | -13.1 | 0.22 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 31.17 | 31.21 | 31.17 | 31.2 | -0.11 | -0.35 | 0.13 | 409 | 22 | 18.6 | 0.13 | +70 | 0 | -79 | -9 | 0.22 | 0 | 8 | 0 | 0 | 0 | '24/03/29 | 31.32 | 31.34 | 31.31 | 31.31 | +0.13 | +0.42 | 0.1 | 137 | 38 | 3.61 | 0.04 | 0 | 0 | -19.1 | -19.1 | 0.2 | 0 | 8 | 0 | 0 | 0 | '24/03/28 | 31.2 | 31.21 | 31.16 | 31.18 | +0.15 | +0.48 | 0.16 | 141 | 17 | 8.3 | 0.04 | 0 | 0 | +1 | +1 | 0.2 | 0 | 8 | 0 | 0 | 0 | '24/03/27 | 31.01 | 31.03 | 31.01 | 31.03 | +0.05 | +0.16 | 0.06 | 234 | 24 | 9.74 | 0.07 | 0 | 0 | 0 | 0 | 0.2 | 0 | 8 | 0 | 0 | 0 | '24/03/26 | 30.95 | 30.98 | 30.91 | 30.98 | -0.12 | -0.39 | 0.23 | 324 | 34 | 9.53 | 0.1 | -2 | 0 | 0 | -2 | 0.2 | 0 | 8 | 0 | 0 | 0 | '24/03/25 | 31.26 | 31.27 | 31.06 | 31.1 | +0.05 | +0.16 | 0.68 | 173 | 18 | 9.64 | 0.05 | 0 | 0 | -11 | -11 | 0.2 | 0 | 8 | 0 | 0 | 0 | '24/03/22 | 30.91 | 31.05 | 30.9 | 31.05 | +0.37 | +1.21 | 0.49 | 107 | 9 | 11.9 | 0.03 | 0 | 0 | +6 | +6 | 0.2 | 0 | 8 | 0 | 0 | 0 | '24/03/21 | 30.58 | 30.69 | 30.58 | 30.68 | -0.12 | -0.39 | 0.36 | 205 | 25 | 8.19 | 0.06 | 0 | 0 | -1 | -1 | 0.2 | 0 | 8 | 0 | 0 | 0 | '24/03/20 | 31.11 | 31.18 | 31.11 | 31.18 | +0.13 | +0.42 | 0.23 | 113 | 28 | 4.04 | 0.04 | 0 | 0 | +2 | +2 | 0.2 | 0 | 8 | 0 | 0 | 0 | '24/03/19 | 30.99 | 31.08 | 30.97 | 31.05 | +0.08 | +0.26 | 0.36 | 555 | 44 | 12.6 | 0.17 | -159 | 0 | +118 | -41 | 0.2 | 0 | 8 | 0 | 0 | 0 | '24/03/18 | 30.95 | 31.02 | 30.95 | 30.97 | -0.03 | -0.1 | 0.23 | 213 | 25 | 8.53 | 0.07 | +37 | 0 | -60 | -23 | 0.24 | 0 | 8 | 0 | 0 | 0 | '24/03/15 | 31 | 31.01 | 30.93 | 31 | -0.16 | -0.51 | 0.26 | 387 | 26 | 14.9 | 0.12 | 0 | 0 | -6 | -6 | 0.23 | 0 | 8 | 0 | 0 | 0 | '24/03/14 | 31.16 | 31.18 | 31.15 | 31.16 | -0.03 | -0.1 | 0.1 | 399 | 37 | 10.8 | 0.12 | -3 | 0 | -13 | -16 | 0.23 | 0 | 8 | 0 | 0 | 0 | '24/03/13 | 31.18 | 31.2 | 31.15 | 31.19 | -0.06 | -0.19 | 0.16 | 223 | 14 | 15.9 | 0.07 | +50 | 0 | -53 | -3 | 0.24 | 0 | 8 | 0 | 0 | 0 | '24/03/12 | 31.17 | 31.25 | 31.17 | 31.25 | -0.11 | -0.35 | 0.26 | 177 | 70 | 2.52 | 0.06 | +40 | 0 | +3 | +43 | 0.22 | 0 | 8 | 0 | 0 | 0 | '24/03/11 | 31.29 | 31.37 | 31.29 | 31.36 | +0.13 | +0.42 | 0.26 | 163 | 21 | 7.74 | 0.05 | 0 | 0 | -13 | -13 | 0.21 | 0 | 8 | 0 | 0 | 0 | '24/03/08 | 31.2 | 31.23 | 31.19 | 31.23 | +0.06 | +0.19 | 0.13 | 115 | 15 | 7.68 | 0.04 | -1 | 0 | +14 | +13 | 0.21 | 0 | 8 | 0 | 0 | 0 | '24/03/07 | 31.08 | 31.2 | 31.08 | 31.17 | +0.16 | +0.52 | 0.39 | 90,650 | 30 | 3,022 | 28.2 | +90,500 | 0 | +12 | +90,512 | 20.3 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 31.03 | 31.05 | 31 | 31.01 | +0.16 | +0.52 | 0.16 | 232 | 16 | 14.5 | 0.07 | +6 | 0 | 0 | +6 | 0.17 | 0 | 8 | 0 | 0 | 0 | '24/03/05 | 30.82 | 30.85 | 30.82 | 30.85 | +0.09 | +0.29 | 0.1 | 135 | 24 | 5.63 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 8 | 0 | 0 | 0 | '24/03/04 | 30.82 | 30.82 | 30.74 | 30.76 | +0.01 | +0.03 | 0.26 | 370 | 31 | 11.9 | 0.11 | +115 | 0 | -118 | -3 | 0.17 | 0 | 8 | 0 | 0 | 0 | '24/03/01 | 30.7 | 30.75 | 30.7 | 30.75 | -0.01 | -0.03 | 0.16 | 105 | 20 | 5.24 | 0.03 | 0 | 0 | -3.69 | -3.69 | 0.14 | 0 | 8 | 0 | 0 | 0 | '24/02/29 | 30.83 | 30.84 | 30.76 | 30.76 | -0.12 | -0.39 | 0.26 | 331 | 33 | 10 | 0.1 | -3 | 0 | +16 | +13 | 0.14 | 0 | 8 | 0 | 0 | 0 | '24/02/27 | 30.84 | 30.9 | 30.84 | 30.88 | -0.18 | -0.58 | 0.19 | 105 | 25 | 4.2 | 0.03 | 0 | 0 | -0.83 | -0.83 | 0.14 | 0 | 8 | 0 | 0 | 0 | '24/02/26 | 31.1 | 31.12 | 31.06 | 31.06 | +0.31 | +1.01 | 0.2 | 159 | 25 | 6.35 | 0.05 | -2 | 0 | +6 | +4 | 0.14 | 0 | 8 | 0 | 0 | 0 | '24/02/23 | 30.7 | 30.75 | 30.7 | 30.75 | +0.14 | +0.46 | 0.16 | 106 | 8 | 13.2 | 0.03 | 0 | 0 | +4 | +4 | 0.15 | 0 | 8 | 0 | 0 | 0 | '24/02/22 | 30.49 | 30.64 | 30.49 | 30.61 | +0.02 | +0.07 | 0.49 | 182 | 9 | 20.2 | 0.06 | 0 | 0 | +1 | +1 | 0.15 | 0 | 8 | 0 | 0 | 0 | '24/02/21 | 30.5 | 30.61 | 30.5 | 30.59 | +0.11 | +0.36 | 0.36 | 285 | 18 | 15.8 | 0.09 | -2 | 0 | +2 | 0 | 0.15 | 0 | 8 | 0 | 0 | 0 | '24/02/20 | 30.39 | 30.52 | 30.38 | 30.48 | +0.02 | +0.07 | 0.46 | 499 | 74 | 6.74 | 0.15 | -87 | 0 | +79 | -8 | 0.15 | 0 | 8 | 0 | 0 | 0 | '24/02/19 | 30.46 | 30.48 | 30.44 | 30.46 | -0.01 | -0.03 | 0.13 | 106 | 21 | 5.03 | 0.03 | -2 | 0 | -1 | -3 | 0.17 | 0 | 8 | 0 | 0 | 0 | '24/02/16 | 30.46 | 30.5 | 30.46 | 30.47 | -0.15 | -0.49 | 0.13 | 186 | 35 | 5.32 | 0.06 | -32 | 0 | 0 | -32 | 0.17 | 0 | 8 | 0 | 0 | 0 | '24/02/15 | 30.74 | 30.74 | 30.55 | 30.62 | -0.57 | -1.83 | 0.61 | 244 | 32 | 7.62 | 0.07 | -128 | 0 | +115 | -13 | 0.18 | 0 | 8 | 0 | 0 | 0 | '24/02/05 | 31.19 | 31.25 | 31.14 | 31.19 | -0.31 | -0.98 | 0.35 | 249 | 18 | 13.8 | 0.08 | +95 | 0 | -115 | -20 | 0.21 | 0 | 8 | 0 | 0 | 0 | '24/02/02 | 31.54 | 31.54 | 31.47 | 31.5 | -0.02 | -0.06 | 0.22 | 354 | 13 | 27.2 | 0.11 | 0 | 0 | +248 | +248 | 0.19 | 0 | 8 | 0 | 0 | 0 | '24/02/01 | 31.56 | 31.56 | 31.43 | 31.52 | +0.13 | +0.41 | 0.41 | 877 | 47 | 18.7 | 0.28 | -615 | 0 | +620 | +5 | 0.19 | 0 | 8 | 0 | 0 | 0 | '24/01/31 | 31.26 | 31.39 | 31.26 | 31.39 | +0.24 | +0.77 | 0.42 | 268 | 18 | 14.9 | 0.08 | +51 | 0 | -47 | +4 | 0.58 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 31.05 | 31.15 | 31.05 | 31.15 | +0.2 | +0.65 | 0.32 | 107 | 9 | 11.9 | 0.03 | 0 | 0 | +7 | +7 | 0.59 | 0 | 8 | 0 | 0 | 0 | '24/01/29 | 30.96 | 30.96 | 30.93 | 30.95 | -0.05 | -0.16 | 0.1 | 163 | 28 | 5.82 | 0.05 | +59 | 0 | -62 | -3 | 0.59 | 0 | 8 | 0 | 0 | 0 | '24/01/26 | 30.97 | 31 | 30.97 | 31 | +0.21 | +0.68 | 0.1 | 128 | 12 | 10.7 | 0.04 | +20 | 0 | -15 | +5 | 0.57 | 0 | 8 | 0 | 0 | 0 | '24/01/25 | 30.69 | 30.79 | 30.65 | 30.79 | -0.17 | -0.55 | 0.45 | 152 | 20 | 7.61 | 0.05 | +22 | 0 | -33 | -11 | 0.57 | 0 | 8 | 0 | 0 | 0 | '24/01/24 | 30.98 | 30.98 | 30.92 | 30.96 | -0.2 | -0.64 | 0.19 | 133 | 19 | 7.01 | 0.04 | -1 | 0 | -3 | -4 | 0.56 | 0 | 8 | 0 | 0 | 0 | '24/01/23 | 31.14 | 31.17 | 31.11 | 31.16 | +0.03 | +0.1 | 0.19 | 105 | 7 | 15 | 0.03 | 0 | 0 | -4 | -4 | 0.56 | 0 | 8 | 0 | 0 | 0 | '24/01/22 | 31.05 | 31.2 | 31.05 | 31.13 | +0.11 | +0.35 | 0.48 | 336 | 23 | 14.6 | 0.1 | 0 | 0 | +4 | +4 | 0.56 | 0 | 8 | 0 | 0 | 0 | '24/01/19 | 31.1 | 31.1 | 31.02 | 31.02 | -0.37 | -1.18 | 0.25 | 222 | 11 | 20.2 | 0.07 | -112 | 0 | +113 | +1 | 0.56 | 0 | 8 | 0 | 0 | 0 | '24/01/18 | 31.37 | 31.39 | 31.37 | 31.39 | +0.01 | +0.03 | 0.06 | 122 | 7 | 17.4 | 0.04 | 0 | 0 | +22 | +22 | 0.59 | 0 | 8 | 0 | 0 | 0 | '24/01/17 | 31.28 | 31.38 | 31.28 | 31.38 | -0.15 | -0.48 | 0.32 | 104 | 16 | 6.49 | 0.03 | 0 | 0 | 0 | 0 | 0.59 | 0 | 8 | 0 | 0 | 0 | '24/01/16 | 31.5 | 31.54 | 31.5 | 31.53 | -0.03 | -0.1 | 0.13 | 104 | 14 | 7.4 | 0.03 | +1 | 0 | -3 | -2 | 0.59 | 0 | 8 | 0 | 0 | 0 | '24/01/15 | 31.43 | 31.58 | 31.43 | 31.56 | +0.16 | +0.51 | 0.48 | 215 | 19 | 11.3 | 0.07 | +82 | 0 | -78 | +4 | 0.59 | 0 | 8 | 0 | 0 | 0 | '24/01/12 | 31.35 | 31.4 | 31.35 | 31.4 | +0.18 | +0.58 | 0.16 | 105 | 8 | 13.1 | 0.03 | +2 | 0 | +2 | +4 | 0.57 | 0 | 8 | 0 | 0 | 0 | '24/01/11 | 31.22 | 31.26 | 31.22 | 31.22 | +0.09 | +0.29 | 0.13 | 104 | 9 | 11.6 | 0.03 | 0 | 0 | +2 | +2 | 0.57 | 0 | 8 | 0 | 0 | 0 | '24/01/10 | 31.14 | 31.14 | 31.13 | 31.13 | +0.2 | +0.65 | 0.03 | 122 | 21 | 5.81 | 0.04 | +20 | 0 | -21 | -1 | 0.57 | +1 | 8 | 0 | 0 | 0 | '24/01/09 | 30.73 | 30.94 | 30.68 | 30.93 | +0.43 | +1.41 | 0.85 | 640 | 81 | 7.9 | 0.2 | +209 | 0 | -195 | +14 | 0.56 | 0 | 7 | 0 | 0 | 0 | '24/01/08 | 30.65 | 30.65 | 30.5 | 30.5 | -0.3 | -0.97 | 0.49 | 357 | 29 | 12.3 | 0.11 | 0 | 0 | -5 | -5 | 7.22 | 0 | 7 | 0 | 0 | 0 | '24/01/05 | 30.82 | 30.82 | 30.76 | 30.8 | -0.32 | -1.03 | 0.19 | 411 | 34 | 12.1 | 0.13 | +18 | 0 | -244 | -226 | 13.3 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 31.12 | 31.15 | 31.12 | 31.12 | -0.05 | -0.16 | 0.1 | 183 | 34 | 5.4 | 0.06 | 0 | 0 | -22 | -22 | 11.6 | 0 | 7 | 0 | 0 | 0 | '24/01/03 | 31.23 | 31.23 | 31.17 | 31.17 | -0.09 | -0.29 | 0.19 | 120,175 | 21 | 5,723 | 37.4 | +119,999 | 0 | -3 | +119,996 | 20.6 | 0 | 7 | 0 | 0 | 0 | '24/01/02 | 31.37 | 31.37 | 31.18 | 31.26 | -0.24 | -0.76 | 0.6 | 196 | 34 | 5.76 | 0.06 | +39 | 0 | -44 | -5 | 0.18 | 0 | 7 | 0 | 0 | 0 | '23/12/29 | 31.49 | 31.51 | 31.44 | 31.5 | -0.01 | -0.03 | 0.22 | 437 | 25 | 17.5 | 0.14 | +142 | 0 | -156 | -14 | 0.17 | 0 | 7 | 0 | 0 | 0 | '23/12/28 | 31.64 | 31.64 | 31.5 | 31.51 | +0.01 | +0.03 | 0.44 | 385 | 16 | 24.1 | 0.12 | -43 | 0 | +44 | +1 | 0.14 | 0 | 7 | 0 | 0 | 0 | '23/12/27 | 31.5 | 31.5 | 31.47 | 31.5 | -0.08 | -0.25 | 0.09 | 283 | 17 | 16.7 | 0.09 | -50 | 0 | +50 | 0 | 0.15 | 0 | 7 | 0 | 0 | 0 | '23/12/26 | 31.55 | 31.6 | 31.55 | 31.58 | +0.03 | +0.1 | 0.16 | 379 | 22 | 17.2 | 0.12 | -160 | 0 | +160 | 0 | 0.16 | 0 | 7 | 0 | 0 | 0 | '23/12/25 | 31.67 | 31.7 | 31.55 | 31.55 | -0.11 | -0.35 | 0.47 | 189 | 20 | 9.44 | 0.06 | -63 | 0 | +56 | -7 | 0.19 | 0 | 7 | 0 | 0 | 0 | '23/12/22 | 31.64 | 31.7 | 31.64 | 31.66 | -0.29 | -0.91 | 0.19 | 110 | 12 | 9.19 | 0.03 | 0 | 0 | -6 | -6 | 0.2 | 0 | 7 | 0 | 0 | 0 | '23/12/21 | 31.99 | 31.99 | 31.95 | 31.95 | +0.02 | +0.06 | 0.13 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.2 | 0 | 7 | 0 | 0 | 0 | '23/12/20 | 31.95 | 31.95 | 31.92 | 31.93 | -0.02 | -0.06 | 0.09 | 103 | 16 | 6.43 | 0.03 | 0 | 0 | +2 | +2 | 0.2 | 0 | 7 | 0 | 0 | 0 | '23/12/19 | 31.96 | 31.98 | 31.95 | 31.95 | -0.21 | -0.65 | 0.09 | 106 | 13 | 8.18 | 0.03 | -1 | 0 | -2 | -3 | 0.2 | 0 | 7 | 0 | 0 | 0 | '23/12/18 | 32.06 | 32.18 | 32.06 | 32.16 | +0.19 | +0.59 | 0.38 | 119 | 17 | 7 | 0.04 | -5 | 0 | -2 | -7 | 0.2 | +6 | 7 | 0 | 0 | 0 | '23/12/15 | 32.31 | 32.39 | 32.3 | 32.32 | +0.37 | +1.16 | 0.28 | 136 | 17 | 8.02 | 0.04 | -26 | 0 | +28 | +2 | 0.2 | +1 | 1 | 0 | 0 | 0 | '23/12/14 | 31.91 | 31.95 | 31.91 | 31.95 | +0.56 | +1.78 | 0.13 | 131 | 16 | 8.2 | 0.04 | +20 | 0 | -19 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 31.37 | 31.42 | 31.37 | 31.39 | +0.19 | +0.61 | 0.16 | 210 | 29 | 7.25 | 0.07 | +48 | 0 | -96 | -48 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 31.14 | 31.21 | 31.14 | 31.2 | +0.02 | +0.06 | 0.22 | 104 | 6 | 17.3 | 0.03 | -2 | 0 | 0 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 31.18 | 31.18 | 30.98 | 31.18 | +0.06 | +0.19 | 0.64 | 184 | 24 | 7.67 | 0.06 | +35 | 0 | -42 | -7 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 31.08 | 31.12 | 31.06 | 31.12 | -0.12 | -0.38 | 0.19 | 134 | 22 | 6.1 | 0.04 | -1 | 0 | -10 | -11 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 31.43 | 31.45 | 31.24 | 31.24 | +0.18 | +0.58 | 0.68 | 172 | 42 | 4.1 | 0.05 | -1 | 0 | +52 | +51 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 31.05 | 31.09 | 31.05 | 31.06 | +0.38 | +1.24 | 0.13 | 140 | 44 | 3.19 | 0.04 | +24 | 0 | -9 | +15 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 30.72 | 30.72 | 30.68 | 30.68 | +0.13 | +0.43 | 0.13 | 112 | 58 | 1.94 | 0.03 | +9 | 0 | +3 | +12 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 30.53 | 30.62 | 30.53 | 30.55 | +0.32 | +1.06 | 0.3 | 123 | 14 | 8.79 | 0.04 | +10 | 0 | +3 | +13 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 30.17 | 30.23 | 30.15 | 30.23 | +0.01 | +0.03 | 0.26 | 229 | 13 | 17.6 | 0.07 | +86 | 0 | -43 | +43 | 2.77 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 30.28 | 30.28 | 30.2 | 30.22 | +0.24 | +0.8 | 0.27 | 109 | 200 | 0.54 | 0.03 | +5 | 0 | -2 | +3 | 2.75 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 30 | 30.07 | 29.98 | 29.98 | +0.07 | +0.23 | 0.3 | 16,779 | 26 | 645 | 5.03 | +16,499 | 0 | +9 | +16,508 | 2.75 | -7 | 0 | 0 | 0 | 0 | '23/11/28 | 29.97 | 29.97 | 29.9 | 29.91 | +0.24 | +0.81 | 0.24 | 123 | 6 | 20.4 | 0.04 | +1 | 0 | +1 | +2 | 0.07 | 0 | 7 | 0 | 0 | 0 | '23/11/27 | 29.89 | 29.89 | 29.64 | 29.67 | -0.13 | -0.44 | 0.84 | 173 | 11 | 15.7 | 0.05 | +8 | 0 | +38 | +46 | 0.07 | 0 | 7 | 0 | 0 | 0 | '23/11/24 | 29.85 | 29.85 | 29.78 | 29.8 | -0.16 | -0.53 | 0.23 | 106 | 8 | 13.2 | 0.03 | +1 | 0 | -5 | -4 | 0.07 | 0 | 7 | 0 | 0 | 0 | '23/11/23 | 29.85 | 30.04 | 29.85 | 29.96 | +0.35 | +1.18 | 0.64 | 134 | 23 | 5.84 | 0.04 | +26 | 0 | -17 | +9 | 0.07 | 0 | 7 | 0 | 0 | 0 | '23/11/22 | 29.52 | 29.64 | 29.52 | 29.61 | -0.01 | -0.03 | 0.41 | 180 | 7 | 25.7 | 0.05 | +80 | 0 | -80 | 0 | 0.07 | 0 | 7 | 0 | 0 | 0 | '23/11/21 | 29.66 | 29.66 | 29.61 | 29.62 | +0.07 | +0.24 | 0.17 | 262 | 10 | 26.2 | 0.08 | -158 | 0 | +158 | 0 | 0.06 | 0 | 7 | 0 | 0 | 0 | '23/11/20 | 29.9 | 29.9 | 29.55 | 29.55 | -0.07 | -0.24 | 1.18 | 135 | 16 | 8.45 | 0.04 | +8 | 0 | -13 | -5 | 0.08 | 0 | 7 | 0 | 0 | 0 | '23/11/17 | 29.66 | 29.66 | 29.62 | 29.62 | +0.09 | +0.3 | 0.14 | 153 | 8 | 19.1 | 0.05 | +50 | 0 | -51 | -1 | 0.08 | 0 | 7 | 0 | 0 | 0 | '23/11/16 | 29.77 | 29.84 | 29.53 | 29.53 | -0.24 | -0.81 | 1.04 | 244 | 16 | 15.2 | 0.07 | +5 | 0 | -15 | -10 | 5.86 | 0 | 7 | 0 | 0 | 0 | '23/11/15 | 29.74 | 29.82 | 29.74 | 29.77 | +0.45 | +1.53 | 0.27 | 37,106 | 11 | 3,373 | 11 | +37,001 | 0 | -2 | +36,999 | 5.85 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 29.23 | 29.35 | 29.22 | 29.32 | +0.18 | +0.62 | 0.45 | 270 | 17 | 15.9 | 0.08 | +162 | 0 | -158 | +4 | 0.22 | 0 | 7 | 0 | 0 | 0 | '23/11/13 | 29.16 | 29.28 | 29.12 | 29.14 | -0.02 | -0.07 | 0.55 | 769 | 13 | 59.2 | 0.22 | +460 | 0 | -462 | -2 | 0.19 | 0 | 7 | 0 | 0 | 0 | '23/11/10 | 29.15 | 29.17 | 29.13 | 29.16 | -0.35 | -1.19 | 0.14 | 367 | 14 | 26.2 | 0.11 | +235 | 0 | -191 | +44 | 0.12 | 0 | 7 | 0 | 0 | 0 | '23/11/09 | 29.45 | 29.55 | 29.45 | 29.51 | +0.39 | +1.34 | 0.34 | 136 | 15 | 9.07 | 0.04 | +4 | 0 | -1 | +3 | 0.09 | 0 | 7 | 0 | 0 | 0 | '23/11/08 | 29.12 | 29.14 | 29.09 | 29.12 | +0.36 | +1.25 | 0.17 | 171 | 10 | 17.1 | 0.05 | +68 | 0 | -65 | +3 | 0.09 | 0 | 7 | 0 | 0 | 0 | '23/11/07 | 28.67 | 28.76 | 28.67 | 28.76 | -0.05 | -0.17 | 0.31 | 135 | 11 | 12.3 | 0.04 | -1 | 0 | +5 | +4 | 0.08 | 0 | 7 | 0 | 0 | 0 | '23/11/06 | 29.09 | 29.09 | 28.81 | 28.81 | -0.04 | -0.14 | 0.97 | 55,258 | 19 | 2,908 | 15.9 | +54,999 | 0 | -5 | +54,994 | 7.8 | 0 | 7 | 0 | 0 | 0 | '23/11/03 | 29.05 | 29.05 | 28.84 | 28.85 | +0.44 | +1.55 | 0.74 | 129 | 7 | 18.4 | 0.04 | 0 | 0 | +3 | +3 | 0.07 | 0 | 7 | 0 | 0 | 0 | '23/11/02 | 28.38 | 28.45 | 28.38 | 28.41 | +0.55 | +1.97 | 0.25 | 172 | 14 | 12.3 | 0.05 | +9 | 0 | -4 | +5 | 0.07 | 0 | 7 | 0 | 0 | 0 | '23/11/01 | 27.85 | 27.86 | 27.85 | 27.86 | -0.12 | -0.43 | 0.04 | 101 | 5 | 20.2 | 0.03 | +1 | 0 | 0 | +1 | 0.07 | 0 | 7 | 0 | 0 | 0 | '23/10/31 | 28.02 | 28.03 | 27.93 | 27.98 | -0.03 | -0.11 | 0.36 | 178 | 12 | 14.9 | 0.05 | 0 | 0 | -2 | -2 | 0.07 | 0 | 7 | 0 | 0 | 0 | '23/10/30 | 28.07 | 28.07 | 28 | 28.01 | -0.07 | -0.25 | 0.25 | 108 | 10 | 10.8 | 0.03 | -2 | 0 | -1 | -3 | 0.07 | 0 | 7 | 0 | 0 | 0 | '23/10/27 | 27.87 | 28.12 | 27.87 | 28.08 | +0.31 | +1.12 | 0.9 | 113 | 8 | 14.1 | 0.03 | +10 | 0 | -8 | +2 | 0.08 | 0 | 7 | 0 | 0 | 0 | '23/10/26 | 27.79 | 27.79 | 27.76 | 27.77 | -0.38 | -1.35 | 0.11 | 164 | 11 | 14.9 | 0.05 | -1 | 0 | -2 | -3 | 0.08 | 0 | 7 | 0 | 0 | 0 | '23/10/25 | 28.25 | 28.25 | 28.15 | 28.15 | +0.24 | +0.86 | 0.36 | 113 | 9 | 12.6 | 0.03 | 0 | 0 | -1 | -1 | 0.08 | 0 | 7 | 0 | 0 | 0 | '23/10/24 | 27.76 | 27.91 | 27.76 | 27.91 | +0.44 | +1.6 | 0.55 | 105 | 12 | 8.73 | 0.03 | 0 | 0 | +2 | +2 | 0.08 | 0 | 7 | 0 | 0 | 0 | '23/10/23 | 27.54 | 27.56 | 27.45 | 27.47 | -0.26 | -0.94 | 0.4 | 111 | 15 | 7.42 | 0.03 | 0 | 0 | -11 | -11 | 0.08 | 0 | 7 | 0 | 0 | 0 | '23/10/20 | 27.66 | 27.73 | 27.66 | 27.73 | -0.22 | -0.79 | 0.25 | 229 | 10 | 22.9 | 0.06 | -101 | 0 | +97 | -4 | 0.08 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 28.1 | 28.1 | 27.95 | 27.95 | -0.43 | -1.52 | 0.53 | 210 | 22 | 9.56 | 0.06 | -2 | 0 | -106 | -108 | 0.1 | 0 | 7 | 0 | 0 | 0 | '23/10/18 | 28.39 | 28.39 | 28.38 | 28.38 | -0.07 | -0.25 | 0.04 | 221 | 8 | 27.6 | 0.06 | -100 | 0 | +101 | +1 | 0.1 | 0 | 7 | 0 | 0 | 0 | '23/10/17 | 28.58 | 28.58 | 28.45 | 28.45 | -0.33 | -1.15 | 0.45 | 204 | 18 | 11.4 | 0.06 | -51 | 0 | +47 | -4 | 0.12 | 0 | 7 | 0 | 0 | 0 | '23/10/16 | 28.78 | 28.82 | 28.78 | 28.78 | +0.11 | +0.38 | 0.14 | 135 | 15 | 8.99 | 0.04 | 0 | 0 | -1 | -1 | 0.13 | 0 | 7 | 0 | 0 | 0 | '23/10/13 | 28.81 | 28.81 | 28.62 | 28.67 | -0.35 | -1.21 | 0.65 | 482 | 26 | 18.6 | 0.14 | -36 | 0 | +31 | -5 | 0.13 | -5 | 7 | 0 | 0 | 0 | '23/10/12 | 29.02 | 29.08 | 29.02 | 29.02 | +0.39 | +1.36 | 0.21 | 333 | 15 | 22.2 | 0.1 | -3 | 0 | +7 | +4 | 0.13 | 0 | 12 | 0 | 0 | 0 | '23/10/11 | 28.55 | 28.68 | 28.55 | 28.63 | +0.28 | +0.99 | 0.46 | 223 | 12 | 18.6 | 0.06 | +114 | 0 | -111 | +3 | 0.13 | 0 | 12 | 0 | 0 | 0 | '23/10/06 | 28.48 | 28.48 | 28.33 | 28.35 | -0.13 | -0.46 | 0.53 | 107 | 8 | 13.4 | 0.03 | -1 | 0 | -6 | -7 | 0.11 | 0 | 12 | 0 | 0 | 0 | '23/10/05 | 28.48 | 28.48 | 28.48 | 28.48 | +0.3 | +1.06 | 0 | 102 | 4 | 25.5 | 0.03 | -1 | 0 | +1 | 0 | 0.11 | 0 | 12 | 0 | 0 | 0 | '23/10/04 | 28.55 | 28.66 | 28.16 | 28.18 | -0.66 | -2.29 | 1.73 | 141 | 27 | 5.22 | 0.04 | -3 | 0 | -29 | -32 | 0.11 | +2 | 12 | 0 | 0 | 0 | '23/10/03 | 28.86 | 28.87 | 28.83 | 28.84 | -0.19 | -0.65 | 0.14 | 149 | 25 | 5.98 | 0.04 | +2 | 0 | -10 | -8 | 0.11 | 0 | 10 | 0 | 0 | 0 | '23/10/02 | 29.06 | 29.06 | 29.03 | 29.03 | -0.22 | -0.75 | 0.1 | 248 | 36 | 6.89 | 0.07 | 0 | 0 | -10 | -10 | 0.11 | 0 | 10 | 0 | 0 | 0 | '23/09/28 | 29.34 | 29.34 | 29.25 | 29.25 | -0.25 | -0.85 | 0.31 | 150 | 23 | 6.52 | 0.04 | -1 | 0 | -16 | -17 | 0.11 | -5 | 10 | 0 | 0 | 0 | '23/09/27 | 29.49 | 29.53 | 29.49 | 29.5 | +0.02 | +0.07 | 0.14 | 109 | 10 | 10.9 | 0.03 | 0 | 0 | +2 | +2 | 0.11 | 0 | 15 | 0 | 0 | 0 | '23/09/26 | 29.42 | 29.48 | 29.39 | 29.48 | -0.26 | -0.87 | 0.3 | 363 | 16 | 22.7 | 0.11 | -1 | 0 | -206 | -207 | 0.1 | 0 | 15 | 0 | 0 | 0 | '23/09/25 | 29.86 | 29.86 | 29.74 | 29.74 | +0.14 | +0.47 | 0.41 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | +1 | +1 | 0.1 | 0 | 15 | 0 | 0 | 0 | '23/09/22 | 29.58 | 29.6 | 29.55 | 29.6 | -0.37 | -1.23 | 0.17 | 467 | 21 | 22.2 | 0.14 | 0 | 0 | -224 | -224 | 0.1 | +5 | 15 | 0 | 0 | 0 | '23/09/21 | 30.03 | 30.03 | 29.95 | 29.97 | -0.03 | -0.1 | 0.27 | 780 | 26 | 30 | 0.23 | -463 | 0 | +464 | +1 | 0.1 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 29.97 | 30 | 29.97 | 30 | -0.09 | -0.3 | 0.1 | 104 | 10 | 10.4 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 10 | 0 | 0 | 0 | '23/09/19 | 30.11 | 30.11 | 30.08 | 30.09 | +0.24 | +0.8 | 0.1 | 107 | 9 | 11.9 | 0.03 | 0 | 0 | +1 | +1 | 0.18 | 0 | 10 | 0 | 0 | 0 | '23/09/18 | 29.93 | 29.96 | 29.85 | 29.85 | -0.25 | -0.83 | 0.37 | 143 | 16 | 8.94 | 0.04 | 0 | 0 | +12 | +12 | 0.18 | 0 | 10 | 0 | 0 | 0 | '23/09/15 | 30.35 | 30.4 | 30.35 | 30.37 | -0.06 | -0.2 | 0.16 | 207 | 8 | 25.9 | 0.06 | -1 | 0 | -4 | -5 | 0.18 | 0 | 10 | 0 | 0 | 0 | '23/09/14 | 30.46 | 30.46 | 30.43 | 30.43 | 0 | 0 | 0.1 | 172 | 6 | 28.7 | 0.05 | 0 | 0 | -2 | -2 | 0.18 | 0 | 10 | 0 | 0 | 0 | '23/09/13 | 30.49 | 30.49 | 30.43 | 30.43 | -0.03 | -0.1 | 0.2 | 217 | 8 | 27.2 | 0.07 | 0 | 0 | -2 | -2 | 0.18 | 0 | 10 | 0 | 0 | 0 | '23/09/12 | 30.41 | 30.46 | 30.41 | 30.46 | +0.01 | +0.03 | 0.16 | 116 | 7 | 16.6 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | 0 | 10 | 0 | 0 | 0 | '23/09/11 | 30.59 | 30.59 | 30.45 | 30.45 | -0.1 | -0.33 | 0.46 | 343 | 21 | 16.3 | 0.1 | 0 | 0 | -39 | -39 | 0.19 | 0 | 10 | 0 | 0 | 0 | '23/09/08 | 30.5 | 30.56 | 30.47 | 30.55 | +0.22 | +0.73 | 0.3 | 233 | 15 | 15.5 | 0.07 | +53 | 0 | -47 | +6 | 0.19 | 0 | 10 | 0 | 0 | 0 | '23/09/07 | 30.33 | 30.33 | 30.33 | 30.33 | +0.03 | +0.1 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 10 | 0 | 0 | 0 | '23/09/06 | 30.27 | 30.3 | 30.25 | 30.3 | -0.27 | -0.88 | 0.16 | 153 | 12 | 12.8 | 0.05 | -2 | 0 | -3 | -5 | 0.21 | 0 | 10 | 0 | 0 | 0 | '23/09/05 | 30.56 | 30.59 | 30.56 | 30.57 | +0.02 | +0.07 | 0.1 | 509 | 18 | 28.3 | 0.16 | -38 | 0 | +38 | 0 | 0.21 | 0 | 10 | 0 | 0 | 0 | '23/09/04 | 30.59 | 30.59 | 30.53 | 30.55 | -0.35 | -1.13 | 0.19 | 117 | 23 | 5.09 | 0.04 | -4 | 0 | -7 | -11 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/09/01 | 30.87 | 30.9 | 30.83 | 30.9 | +0.07 | +0.23 | 0.23 | 321 | 21 | 15.3 | 0.1 | 0 | 0 | +7 | +7 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/08/31 | 30.78 | 30.84 | 30.78 | 30.83 | +0.05 | +0.16 | 0.19 | 132 | 6 | 22 | 0.04 | 0 | 0 | +17 | +17 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/08/30 | 30.82 | 30.82 | 30.75 | 30.78 | +0.15 | +0.49 | 0.23 | 113 | 13 | 8.69 | 0.03 | 0 | 0 | +13 | +13 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/08/29 | 30.64 | 30.64 | 30.62 | 30.63 | +0.12 | +0.39 | 0.07 | 120 | 10 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/08/28 | 30.47 | 30.51 | 30.47 | 30.51 | +0.12 | +0.39 | 0.13 | 313 | 14 | 22.4 | 0.1 | +44 | 0 | -41 | +3 | 0.22 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 30.37 | 30.39 | 30.37 | 30.39 | -0.04 | -0.13 | 0.07 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.21 | 0 | 10 | 0 | 0 | 0 | '23/08/24 | 30.45 | 30.47 | 30.43 | 30.43 | +0.46 | +1.53 | 0.13 | 362 | 30 | 12.1 | 0.11 | +3 | 0 | +15 | +18 | 0.21 | 0 | 10 | 0 | 0 | 0 | '23/08/23 | 30 | 30 | 29.94 | 29.97 | +0.27 | +0.91 | 0.2 | 201 | 25 | 8.04 | 0.06 | 0 | 0 | +29 | +29 | 0.21 | -1 | 10 | 0 | 0 | 0 | '23/08/22 | 29.73 | 29.73 | 29.68 | 29.7 | -0.21 | -0.7 | 0.17 | 180 | 17 | 10.6 | 0.05 | 0 | 0 | -7 | -7 | 0.2 | 0 | 11 | 0 | 0 | 0 | '23/08/21 | 29.99 | 29.99 | 29.9 | 29.91 | -0.06 | -0.2 | 0.3 | 217 | 23 | 9.45 | 0.07 | -5 | 0 | -2 | -7 | 0.22 | 0 | 11 | 0 | 0 | 0 | '23/08/18 | 29.98 | 29.98 | 29.97 | 29.97 | -0.05 | -0.17 | 0.03 | 117 | 12 | 9.75 | 0.04 | 0 | 0 | +2 | +2 | 0.22 | 0 | 11 | 0 | 0 | 0 | '23/08/17 | 30.08 | 30.08 | 30.02 | 30.02 | -0.31 | -1.02 | 0.2 | 203 | 33 | 6.16 | 0.06 | -2 | 0 | -34 | -36 | 0.22 | +1 | 11 | 0 | 0 | 0 | '23/08/16 | 30.35 | 30.35 | 30.31 | 30.33 | -0.14 | -0.46 | 0.13 | 211 | 19 | 11.1 | 0.06 | -1 | 0 | -9 | -10 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/08/15 | 30.53 | 30.53 | 30.47 | 30.47 | -0.06 | -0.2 | 0.2 | 106 | 13 | 8.15 | 0.03 | 0 | 0 | -5 | -5 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/08/14 | 30.48 | 30.53 | 30.48 | 30.53 | +0.03 | +0.1 | 0.16 | 114 | 5 | 22.8 | 0.03 | 0 | 0 | -2 | -2 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/08/11 | 30.56 | 30.56 | 30.5 | 30.5 | -0.25 | -0.81 | 0.2 | 239 | 31 | 7.71 | 0.07 | -3 | 0 | -22 | -25 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/08/10 | 30.79 | 30.79 | 30.75 | 30.75 | -0.11 | -0.36 | 0.13 | 104 | 7 | 14.9 | 0.03 | -2 | 0 | +1 | -1 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/08/09 | 30.84 | 30.93 | 30.78 | 30.86 | +0.21 | +0.69 | 0.49 | 274 | 22 | 12.5 | 0.08 | -3 | 0 | +25 | +22 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/08/08 | 30.51 | 30.67 | 30.51 | 30.65 | +0.05 | +0.16 | 0.52 | 261 | 20 | 13.1 | 0.08 | +16 | 0 | -23 | -7 | 0.24 | 0 | 10 | 0 | 0 | 0 | '23/08/07 | 30.56 | 30.6 | 30.55 | 30.6 | +0.29 | +0.96 | 0.16 | 186 | 15 | 12.4 | 0.06 | -1 | 0 | -5 | -6 | 0.23 | 0 | 10 | 0 | 0 | 0 | '23/08/04 | 30.51 | 30.51 | 30.25 | 30.31 | -0.76 | -2.45 | 0.84 | 174 | 35 | 4.98 | 0.05 | -17 | 0 | -57 | -74 | 0.23 | 0 | 10 | 0 | 0 | 0 | '23/08/02 | 31.08 | 31.08 | 31.06 | 31.07 | -0.27 | -0.86 | 0.06 | 368 | 15 | 24.5 | 0.11 | -5 | 0 | +212 | +207 | 0.24 | 0 | 10 | 0 | 0 | 0 | '23/08/01 | 31.28 | 31.35 | 31.28 | 31.34 | +0.19 | +0.61 | 0.22 | 133 | 13 | 10.2 | 0.04 | 0 | 0 | +7 | +7 | 0.24 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 31.09 | 31.15 | 31.09 | 31.15 | +0.18 | +0.58 | 0.19 | 236 | 11 | 21.5 | 0.07 | 0 | 0 | +6 | +6 | 0.24 | 0 | 10 | 0 | 0 | 0 | '23/07/28 | 31.04 | 31.04 | 30.96 | 30.97 | -0.22 | -0.71 | 0.26 | 234 | 15 | 15.6 | 0.07 | -1 | 0 | -15 | -16 | 0.24 | +10 | 10 | 0 | 0 | 0 | '23/07/27 | 31.17 | 31.19 | 31.16 | 31.19 | 0 | 0 | 0.1 | 219 | 11 | 19.9 | 0.07 | +118 | 0 | -119 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 31.22 | 31.23 | 31.19 | 31.19 | -0.06 | -0.19 | 0.13 | 164 | 12 | 13.7 | 0.05 | 0 | 0 | -2 | -2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 31.27 | 31.27 | 31.25 | 31.25 | -0.04 | -0.13 | 0.06 | 103 | 11 | 9.39 | 0.03 | -2 | 0 | +1 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 31.15 | 31.3 | 31.15 | 31.29 | +0.17 | +0.55 | 0.48 | 370 | 18 | 20.6 | 0.12 | +107 | 0 | -94 | +13 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 31.14 | 31.14 | 31.11 | 31.12 | -0.1 | -0.32 | 0.1 | 228 | 10 | 22.8 | 0.07 | 0 | 0 | -2 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 31.28 | 31.3 | 31.22 | 31.22 | +0.15 | +0.48 | 0.26 | 108 | 10 | 10.8 | 0.03 | +2 | 0 | +3 | +5 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 30.97 | 31.07 | 30.97 | 31.07 | +0.28 | +0.91 | 0.32 | 122 | 13 | 9.4 | 0.04 | +2 | 0 | +2 | +4 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 30.77 | 30.79 | 30.76 | 30.79 | -0.04 | -0.13 | 0.1 | 132 | 9 | 14.7 | 0.04 | 0 | 0 | -2 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 30.77 | 30.83 | 30.7 | 30.83 | -0.02 | -0.06 | 0.42 | 559 | 16 | 34.9 | 0.17 | -455 | 0 | +452 | -3 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 30.89 | 30.89 | 30.85 | 30.85 | +0.08 | +0.26 | 0.13 | 228 | 10 | 22.8 | 0.07 | -15 | 0 | +13 | -2 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 30.8 | 30.89 | 30.77 | 30.77 | +0.16 | +0.52 | 0.39 | 538 | 25 | 21.5 | 0.17 | +335 | 0 | -338 | -3 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 30.62 | 30.66 | 30.61 | 30.61 | +0.06 | +0.2 | 0.16 | 345 | 19 | 18.1 | 0.11 | +234 | 0 | -239 | -5 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 30.45 | 30.55 | 30.45 | 30.55 | +0.19 | +0.63 | 0.33 | 179 | 14 | 12.8 | 0.05 | 0 | 0 | +1 | +1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 30.35 | 30.38 | 30.35 | 30.36 | -0.2 | -0.65 | 0.1 | 148 | 17 | 8.71 | 0.04 | -1 | 0 | -17 | -18 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 30.49 | 30.57 | 30.48 | 30.56 | -0.36 | -1.16 | 0.29 | 356 | 16 | 22.2 | 0.11 | -192 | 0 | +182 | -10 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 30.91 | 30.93 | 30.85 | 30.92 | -0.13 | -0.42 | 0.26 | 165 | 14 | 11.8 | 0.05 | 0 | 0 | -5 | -5 | 0.67 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 30.96 | 31.08 | 30.96 | 31.05 | 0 | 0 | 0.39 | 1,231 | 27 | 45.6 | 0.38 | +1,112 | 0 | -1,111 | +1 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 31.01 | 31.05 | 31.01 | 31.05 | +0.04 | +0.13 | 0.13 | 218 | 11 | 19.8 | 0.07 | +51 | 0 | -49 | +2 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 30.97 | 31.03 | 30.97 | 31.01 | +0.25 | +0.81 | 0.2 | 122 | 11 | 11.1 | 0.04 | +1 | 0 | +14 | +15 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 30.76 | 30.78 | 30.76 | 30.76 | -0.25 | -0.81 | 0.06 | 213 | 13 | 16.4 | 0.07 | -1 | 0 | -4 | -5 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 31.02 | 31.03 | 31.01 | 31.01 | +0.16 | +0.52 | 0.06 | 276 | 28 | 9.86 | 0.09 | -4 | 0 | +15 | +11 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 30.85 | 30.87 | 30.83 | 30.85 | -0.05 | -0.16 | 0.13 | 302 | 19 | 15.9 | 0.09 | -189 | 0 | +182 | -7 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 30.96 | 30.97 | 30.9 | 30.9 | -0.01 | -0.03 | 0.23 | 202 | 21 | 9.64 | 0.06 | 0 | 0 | +101 | +101 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 30.96 | 30.96 | 30.91 | 30.91 | +0.05 | +0.16 | 0.16 | 126 | 12 | 10.5 | 0.04 | -1 | 0 | +19 | +18 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 30.77 | 30.87 | 30.77 | 30.86 | +0.4 | +1.31 | 0.33 | 129 | 14 | 9.21 | 0.04 | +3 | 0 | +12 | +15 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 30.4 | 30.46 | 30.4 | 30.46 | -0.05 | -0.16 | 0.2 | 506 | 24 | 21.1 | 0.15 | +280 | 0 | -280 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 30.47 | 30.51 | 30.47 | 30.51 | +0.14 | +0.46 | 0.13 | 336 | 22 | 15.3 | 0.1 | +229 | 0 | -230 | -1 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 30.35 | 30.37 | 30.32 | 30.37 | +0.27 | +0.9 | 0.17 | 450 | 17 | 26.5 | 0.14 | +211 | 0 | -174 | +37 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 30.5 | 30.5 | 30.4 | 30.4 | +0.06 | +0.2 | 0.33 | 170 | 21 | 8.1 | 0.05 | 0 | 0 | -2 | -2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 30.37 | 30.37 | 30.33 | 30.34 | -0.12 | -0.39 | 0.13 | 178 | 18 | 9.86 | 0.05 | 0 | 0 | +5 | +5 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 30.41 | 30.47 | 30.39 | 30.46 | +0.05 | +0.16 | 0.26 | 322 | 24 | 13.4 | 0.1 | 0 | 0 | +103 | +103 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 30.38 | 30.43 | 30.38 | 30.41 | +0.06 | +0.2 | 0.16 | 216 | 11 | 19.7 | 0.07 | +104 | 0 | -116 | -12 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 30.34 | 30.39 | 30.33 | 30.35 | +0.15 | +0.5 | 0.2 | 217 | 10 | 21.7 | 0.07 | 0 | 0 | -102 | -102 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 30.2 | 30.22 | 30.18 | 30.2 | -0.37 | -1.21 | 0.13 | 216 | 24 | 9 | 0.07 | 0 | 0 | -11 | -11 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 30.51 | 30.57 | 30.51 | 30.57 | +0.21 | +0.69 | 0.2 | 244 | 11 | 22.2 | 0.07 | 0 | 0 | +16 | +16 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 30.35 | 30.37 | 30.33 | 30.36 | -0.01 | -0.03 | 0.13 | 123 | 15 | 8.18 | 0.04 | 0 | 0 | -7 | -7 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 30.37 | 30.42 | 30.37 | 30.37 | -0.09 | -0.3 | 0.16 | 131 | 13 | 10.1 | 0.04 | -1 | 0 | -1 | -2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 30.39 | 30.49 | 30.39 | 30.46 | +0.13 | +0.43 | 0.33 | 742 | 28 | 26.5 | 0.23 | +611 | 0 | -607 | +4 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 30.42 | 30.42 | 30.3 | 30.33 | +0.13 | +0.43 | 0.4 | 189 | 16 | 11.8 | 0.06 | 0 | 0 | -16 | -16 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 30.1 | 30.23 | 30.1 | 30.2 | +0.25 | +0.83 | 0.43 | 208 | 23 | 9.04 | 0.06 | +2 | 0 | -9 | -7 | 0.11 | -5 | 0 | 0 | 0 | 0 | '23/05/30 | 29.92 | 29.97 | 29.9 | 29.95 | +0.1 | +0.34 | 0.23 | 231 | 20 | 11.6 | 0.07 | -1 | 0 | -1 | -2 | 0.11 | 0 | 5 | 0 | 0 | 0 | '23/05/29 | 29.9 | 29.9 | 29.85 | 29.85 | +0.09 | +0.3 | 0.17 | 279 | 18 | 15.5 | 0.08 | +1 | 0 | -4 | -3 | 0.11 | 0 | 5 | 0 | 0 | 0 | '23/05/26 | 29.77 | 29.78 | 29.74 | 29.76 | -0.06 | -0.2 | 0.13 | 265 | 19 | 14 | 0.08 | 0 | 0 | -24 | -24 | 0.11 | 0 | 5 | 0 | 0 | 0 | '23/05/25 | 29.87 | 29.87 | 29.81 | 29.82 | -0.16 | -0.53 | 0.2 | 322 | 23 | 14 | 0.1 | 0 | 0 | -20 | -20 | 0.11 | 0 | 5 | 0 | 0 | 0 | '23/05/24 | 29.97 | 29.99 | 29.97 | 29.98 | +0.15 | +0.5 | 0.07 | 146 | 10 | 14.6 | 0.04 | 0 | 0 | +37 | +37 | 0.11 | 0 | 5 | 0 | 0 | 0 | '23/05/23 | 29.85 | 29.85 | 29.82 | 29.83 | -0.13 | -0.43 | 0.1 | 159 | 29 | 5.49 | 0.05 | +2 | 0 | -14 | -12 | 0.11 | +5 | 5 | 0 | 0 | 0 | '23/05/22 | 30.02 | 30.02 | 29.95 | 29.96 | -0.07 | -0.23 | 0.23 | 166 | 20 | 8.29 | 0.05 | -2 | 0 | -13 | -15 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 30.04 | 30.04 | 29.99 | 30.03 | -0.24 | -0.79 | 0.17 | 159 | 35 | 4.54 | 0.05 | -1 | 0 | -31 | -32 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 30.32 | 30.32 | 30.24 | 30.27 | -0.08 | -0.26 | 0.26 | 198 | 28 | 7.08 | 0.06 | 0 | 0 | -27 | -27 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 30.37 | 30.37 | 30.32 | 30.35 | -0.09 | -0.3 | 0.16 | 241 | 20 | 12 | 0.07 | -102 | 0 | +60 | -42 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 30.46 | 30.46 | 30.43 | 30.44 | -0.27 | -0.88 | 0.1 | 316 | 33 | 9.57 | 0.1 | 0 | 0 | -36 | -36 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 30.73 | 30.74 | 30.71 | 30.71 | -0.21 | -0.68 | 0.1 | 614 | 17 | 36.1 | 0.19 | 0 | 0 | -8 | -8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 30.91 | 30.93 | 30.91 | 30.92 | +0.29 | +0.95 | 0.07 | 524 | 17 | 30.8 | 0.16 | +100 | 0 | -97 | +3 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 30.58 | 30.66 | 30.58 | 30.63 | +0.18 | +0.59 | 0.26 | 460 | 19 | 24.2 | 0.14 | +155 | 0 | -158 | -3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 30.44 | 30.48 | 30.44 | 30.45 | -0.04 | -0.13 | 0.13 | 313 | 29 | 10.8 | 0.1 | 0 | 0 | -12 | -12 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 30.51 | 30.51 | 30.45 | 30.49 | -0.29 | -0.94 | 0.19 | 227 | 19 | 11.9 | 0.07 | -1 | 0 | -16 | -17 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 30.75 | 30.78 | 30.75 | 30.78 | +0.01 | +0.03 | 0.1 | 355 | 20 | 17.8 | 0.11 | -3 | 0 | -8 | -11 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 30.95 | 30.95 | 30.77 | 30.77 | -0.43 | -1.38 | 0.58 | 256 | 38 | 6.74 | 0.08 | +108 | 0 | -150 | -42 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 31.32 | 31.32 | 31.16 | 31.2 | +0.04 | +0.13 | 0.51 | 1,303 | 30 | 43.4 | 0.41 | -1,030 | 0 | +970 | -60 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 31.2 | 31.21 | 31.15 | 31.16 | +0.28 | +0.91 | 0.19 | 602 | 28 | 21.5 | 0.19 | -1 | 0 | +9 | +8 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 30.92 | 30.92 | 30.88 | 30.88 | -0.3 | -0.96 | 0.13 | 217 | 28 | 7.75 | 0.07 | -2 | 0 | -23 | -25 | 0.32 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|