|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.3 | 32.02 | +0.28 | +0.87% | 0.19% | 32.28 | 32.3 | 32.24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 345.8萬 | 9 | 11.9張/筆 | 32.3元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 329.8萬 | 7 | 14.7張/筆 | 32.02元 | -0.18 (-0.56%) | 連漲連跌: 連3跌→漲 ( +0.28元 / +0.87%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共263週) |
|
週成交價: 32.3元 (+0.28元/ +0.87%) | 成交均張: 107張/日 | 成交均額: 346萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第19低 | 近2週新高 | 首日上漲 (+0.28元/ +0.87%) | 第115低 | 近3週新高 | 第240高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.31 | 32.18 | 32.4 | 33.32 | 32.94 | 30.14 | 33.79 | 35.07 | 40.78 | 40.1 | - | - | - | 33.37 | 漲跌價 | -0.01 | +0.12 | -0.1 | -1.02 | -0.64 | +2.16 | -1.49 | -2.77 | -8.48 | -7.8 | - | - | - | -1.07 | 漲跌幅 | -0.03% | +0.37% | -0.31% | -3.06% | -1.94% | +7.17% | -4.41% | -7.9% | -20.8% | -19.5% | - | - | - | -3.21% | 振幅 | 1.02% | 1.43% | 2.22% | 4.11% | 5.16% | 14.7% | 14.3% | 19.9% | 35% | 50.8% | - | - | - | 5.09% | 成交張數 | 311 | 513 | 1,051 | 2,148 | 6,287 | 1.4萬 | 2.81萬 | 5.63萬 | 8.52萬 | 14.9萬 | - | - | - | 8,524 | 成交金額 | 1,001萬 | 1,655萬 | 3,389萬 | 6,985萬 | 2.06億 | 4.56億 | 9.19億 | 18.7億 | 30.4億 | 58.8億 | - | - | - | 2.8億 | 週轉率 | 6.87% | 11.3% | 23.2% | 47.5% | 139% | 308% | 622% | 1243% | 1883% | 3286% | - | - | - | 188% |
結算價 32.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 32.28 | 32.3 | 32.24 | 32.3 | +0.28 | +0.87 | 0.19 | 0.11 | 0.11 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | | | | | | | 24W17 | 5 | 32.2 | 32.43 | 31.97 | 32.02 | -0.49 | -1.51 | 1.41 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 32.47 | 32.68 | 31.96 | 32.51 | +0.06 | +0.18 | 2.22 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 32.6 | 32.88 | 32.32 | 32.45 | -0.37 | -1.13 | 1.71 | 0.6 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0.08 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 33.33 | 33.33 | 32.82 | 32.82 | -0.5 | -1.5 | 1.53 | 0.39 | 0.13 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 33.1 | 33.38 | 33.04 | 33.32 | +0.37 | +1.12 | 1.03 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 32.69 | 32.98 | 32.54 | 32.95 | +0.04 | +0.12 | 1.34 | 0.63 | 0.13 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 33.29 | 33.35 | 32.89 | 32.91 | -0.34 | -1.02 | 1.38 | 0.61 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 32.68 | 33.27 | 32.68 | 33.25 | +0.49 | +1.5 | 1.8 | 0.47 | 0.09 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 32.66 | 33.07 | 32.66 | 32.76 | +0.1 | +0.31 | 1.26 | 0.46 | 0.11 | 0.15 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 32.53 | 32.66 | 32.11 | 32.66 | +0.09 | +0.28 | 1.69 | 0.63 | 0.13 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 32.83 | 32.88 | 32.56 | 32.57 | -0.66 | -1.99 | 0.96 | 0.3 | 0.15 | 0.1 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 33.16 | 33.23 | 33.16 | 33.23 | -0.38 | -1.13 | 0.21 | 0.1 | 0.1 | 0.03 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 32.95 | 33.66 | 32.94 | 33.61 | +0.65 | +1.97 | 2.18 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 32.96 | 33.08 | 32.66 | 32.96 | +0.08 | +0.24 | 1.28 | 0.61 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 33.34 | 33.46 | 32.87 | 32.88 | -0.41 | -1.23 | 1.77 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 32.54 | 33.29 | 32.5 | 33.29 | +0.5 | +1.52 | 2.41 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 32.99 | 33.16 | 32.78 | 32.79 | -0.58 | -1.74 | 1.14 | 0.46 | 0.12 | 0.15 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 33.64 | 33.83 | 33.28 | 33.37 | -0.22 | -0.65 | 1.64 | 0.93 | 0.19 | 0.31 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 34.07 | 34.13 | 33.59 | 33.59 | -0.77 | -2.24 | 1.57 | 0.58 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 33.06 | 34.36 | 33.06 | 34.36 | +1.24 | +3.74 | 3.93 | 0.64 | 0.13 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 32.58 | 33.52 | 32.54 | 33.12 | +1 | +3.11 | 3.05 | 0.59 | 0.12 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 31.55 | 32.28 | 31.51 | 32.12 | +0.44 | +1.39 | 2.43 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 31.53 | 31.88 | 31.5 | 31.68 | +0.03 | +0.09 | 1.2 | 0.6 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 31.26 | 31.97 | 31.17 | 31.65 | +0.39 | +1.25 | 2.56 | 0.58 | 0.12 | 0.18 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 30.97 | 31.74 | 30.89 | 31.26 | +0.32 | +1.03 | 2.75 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 30.15 | 31.02 | 29.92 | 30.94 | +0.66 | +2.18 | 3.63 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 29.64 | 30.47 | 29.54 | 30.28 | +0.34 | +1.14 | 3.11 | 0.55 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 31.05 | 31.05 | 29.82 | 29.94 | -0.97 | -3.14 | 3.98 | 0.54 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 30.76 | 31.39 | 30.73 | 30.91 | +0.36 | +1.18 | 2.16 | 0.4 | 0.13 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 31.67 | 31.67 | 30.39 | 30.55 | -1.06 | -3.35 | 4.05 | 0.69 | 0.14 | 0.21 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 32.43 | 32.43 | 31.52 | 31.61 | -0.61 | -1.89 | 2.82 | 0.45 | 0.11 | 0.14 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 32.33 | 32.5 | 32.2 | 32.22 | -0.64 | -1.95 | 0.91 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 32.93 | 32.94 | 32.8 | 32.86 | -0.11 | -0.33 | 0.42 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 32.97 | 32.99 | 32.69 | 32.97 | -0.31 | -0.93 | 0.9 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 32.82 | 33.3 | 32.82 | 33.28 | +0.51 | +1.56 | 1.46 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 32.28 | 32.83 | 32.08 | 32.77 | +0.37 | +1.14 | 2.31 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 32.82 | 32.82 | 32.29 | 32.4 | -0.43 | -1.31 | 1.61 | 0.56 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 32.88 | 33.16 | 32.81 | 32.83 | +0.1 | +0.31 | 1.07 | 0.61 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 33.35 | 33.63 | 32.55 | 32.73 | -0.54 | -1.62 | 3.25 | 0.57 | 0.14 | 0.19 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 33.7 | 33.7 | 33.21 | 33.27 | -0.28 | -0.83 | 1.46 | 0.49 | 0.1 | 0.16 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 33.25 | 33.69 | 33.25 | 33.55 | +0.25 | +0.75 | 1.32 | 0.65 | 0.13 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 32.79 | 33.32 | 32.79 | 33.3 | +0.34 | +1.03 | 1.61 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 33.37 | 33.5 | 32.94 | 32.96 | -0.28 | -0.84 | 1.68 | 0.57 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 33.36 | 33.49 | 33.21 | 33.24 | -0.04 | -0.12 | 0.84 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 32.9 | 33.36 | 32.9 | 33.28 | +0.41 | +1.25 | 1.4 | 0.32 | 0.11 | 0.11 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 32.98 | 33.14 | 32.81 | 32.87 | -0.1 | -0.3 | 1 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 33 | 33.26 | 32.66 | 32.97 | -0.1 | -0.3 | 1.81 | 0.69 | 0.14 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 32.43 | 33.09 | 32.43 | 33.07 | +0.64 | +1.97 | 2.04 | 0.61 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 32.8 | 32.8 | 32.41 | 32.43 | -0.36 | -1.1 | 1.19 | 0.61 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 33.78 | 33.78 | 32.77 | 32.79 | -0.99 | -2.93 | 2.99 | 0.59 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 33.71 | 33.82 | 33.33 | 33.78 | +0.04 | +0.12 | 1.45 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 33.73 | 34.11 | 33.63 | 33.74 | -0.05 | -0.15 | 1.42 | 0.43 | 0.11 | 0.15 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 33.6 | 34.24 | 33.6 | 33.79 | +0.16 | +0.48 | 1.9 | 0.61 | 0.12 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 33.89 | 33.89 | 33.35 | 33.63 | -0.07 | -0.21 | 1.6 | 0.43 | 0.09 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 34.12 | 34.12 | 33.7 | 33.7 | -0.5 | -1.46 | 1.23 | 0.58 | 0.12 | 0.2 | 0.04 | -0.05 | 0 | +0.04 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 33.91 | 34.37 | 33.89 | 34.2 | +1.07 | +3.23 | 1.45 | 0.31 | 0.15 | 0.11 | 0.05 | 0 | 0 | +0.05 | +0.05 | 1.53 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 33.27 | 33.28 | 32.72 | 33.13 | +0.04 | +0.12 | 1.69 | 0.56 | 0.11 | 0.19 | 0.04 | +0 | 0 | +0.02 | +0.02 | 1.53 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 33.04 | 33.17 | 32.99 | 33.09 | +0.27 | +0.82 | 0.55 | 0.56 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.05 | +0.05 | 1.41 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 33.24 | 33.26 | 32.63 | 32.82 | -0.42 | -1.26 | 1.9 | 0.68 | 0.14 | 0.22 | 0.04 | 0 | 0 | -0.04 | -0.04 | 1.41 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 32.63 | 33.24 | 32.63 | 33.24 | +1.13 | +3.52 | 1.9 | 0.71 | 0.14 | 0.23 | 0.05 | -0.11 | 0 | +0.11 | -0.01 | 1.41 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 32.5 | 32.56 | 32.05 | 32.11 | -0.65 | -1.98 | 1.56 | 0.58 | 0.19 | 0.19 | 0.06 | 0 | -0.15 | +0.12 | -0.03 | 4.62 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 32.82 | 32.82 | 32.37 | 32.76 | +0.27 | +0.83 | 1.39 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 4.62 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 33.01 | 33.28 | 32.42 | 32.49 | -0.84 | -2.52 | 2.58 | 0.56 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.06 | -0.06 | 4.67 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 33.84 | 33.86 | 33.29 | 33.33 | -0.85 | -2.49 | 1.67 | 0.55 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.04 | -0.04 | 4.67 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 33.95 | 34.18 | 33.62 | 34.18 | +0.23 | +0.68 | 1.65 | 0.59 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.09 | -0.09 | 4.73 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 34.13 | 34.13 | 33.95 | 33.95 | -0.41 | -1.19 | 0.52 | 0.21 | 0.11 | 0.07 | 0.04 | 0 | 0 | -0.01 | -0.01 | 4.73 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 33.56 | 34.36 | 33.47 | 34.36 | +1.08 | +3.25 | 2.67 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0.02 | +0.02 | 4.73 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 32.47 | 33.28 | 32.41 | 33.28 | +0.6 | +1.84 | 2.66 | 0.42 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 4.73 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 33.42 | 33.48 | 32.48 | 32.68 | -0.54 | -1.63 | 3.01 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.04 | -0.04 | 4.73 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 34.14 | 34.14 | 33.08 | 33.22 | -1.12 | -3.26 | 3.09 | 0.65 | 0.13 | 0.22 | 0.04 | 0 | 0 | -0.07 | -0.07 | 4.76 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 34.26 | 34.72 | 34.23 | 34.34 | -0.76 | -2.17 | 1.4 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 4.76 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 33.89 | 35.1 | 33.85 | 35.1 | +1.47 | +4.37 | 3.72 | 0.58 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 4.76 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 33.91 | 33.92 | 33.15 | 33.63 | -0.08 | -0.24 | 2.28 | 0.6 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 4.76 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 32.87 | 33.81 | 32.87 | 33.71 | +0.84 | +2.56 | 2.86 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.04 | -0.04 | 4.76 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 31.97 | 33.05 | 31.68 | 32.87 | +0.76 | +2.37 | 4.27 | 0.65 | 0.13 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 4.76 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 31.86 | 32.2 | 31.38 | 32.11 | +0.26 | +0.82 | 2.57 | 0.59 | 0.12 | 0.19 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 4.76 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 32.19 | 32.52 | 31.82 | 31.85 | -0.4 | -1.24 | 2.17 | 0.62 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.03 | -0.03 | 5.04 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 30.85 | 32.3 | 30.83 | 32.25 | +1.02 | +3.27 | 4.71 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 5.04 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 32.01 | 32.01 | 31.2 | 31.23 | -0.87 | -2.71 | 2.52 | 0.6 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 5.04 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 32.88 | 32.88 | 32.06 | 32.1 | -0.78 | -2.37 | 2.49 | 0.47 | 0.12 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 5.88 | +0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 32.51 | 33.43 | 32.51 | 32.88 | +0.38 | +1.17 | 2.83 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 5.91 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 33.7 | 33.7 | 32.15 | 32.5 | -1.18 | -3.5 | 4.6 | 0.57 | 0.11 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 5.91 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 33.99 | 34.46 | 33.58 | 33.68 | -1.06 | -3.05 | 2.53 | 0.66 | 0.13 | 0.23 | 0.05 | -0.11 | 0 | +0.12 | +0.02 | 6.77 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 34.25 | 34.75 | 34.25 | 34.74 | +0.24 | +0.7 | 1.45 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 10.3 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 34.5 | 34.64 | 33.85 | 34.5 | +0.2 | +0.58 | 2.3 | 0.45 | 0.11 | 0.15 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 10.3 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 34.97 | 35.1 | 34.27 | 34.3 | -0.6 | -1.72 | 2.38 | 0.55 | 0.11 | 0.19 | 0.04 | -0.03 | 0 | -0.02 | -0.05 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 34.7 | 34.9 | 34.54 | 34.9 | -0.32 | -0.91 | 1.02 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 35.69 | 35.69 | 35.22 | 35.22 | -0.09 | -0.25 | 1.33 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 35.58 | 35.9 | 35.18 | 35.31 | -0.9 | -2.49 | 1.99 | 0.61 | 0.12 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 12.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 35.76 | 36.52 | 35.76 | 36.21 | +0.59 | +1.66 | 2.13 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 35.71 | 35.79 | 35.4 | 35.62 | +0.23 | +0.65 | 1.1 | 0.73 | 0.15 | 0.26 | 0.05 | 0 | 0 | +0.02 | +0.02 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 34.98 | 35.41 | 34.68 | 35.39 | +0.59 | +1.7 | 2.1 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 34.08 | 34.82 | 34.08 | 34.8 | +0.59 | +1.72 | 2.16 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0.02 | +0.02 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 34.18 | 34.45 | 33.9 | 34.21 | +0.2 | +0.59 | 1.62 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 33.66 | 34.01 | 33.45 | 34.01 | +0.23 | +0.68 | 1.66 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 33.38 | 33.78 | 33.18 | 33.78 | +0.46 | +1.38 | 1.8 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 34.22 | 34.37 | 33.08 | 33.32 | -1.37 | -3.95 | 3.72 | 0.55 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 34.95 | 34.99 | 34.49 | 34.69 | -0.4 | -1.14 | 1.42 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 35.18 | 35.18 | 34.5 | 35.09 | +0.04 | +0.11 | 1.94 | 0.47 | 0.12 | 0.16 | 0.04 | 0 | 0 | -0.02 | -0.02 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 34.1 | 35.18 | 34.1 | 35.05 | +0.95 | +2.79 | 3.17 | 0.59 | 0.12 | 0.2 | 0.04 | +0.02 | 0 | +0.02 | +0.04 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 34.13 | 34.23 | 33.75 | 34.1 | -0.4 | -1.16 | 1.39 | 0.66 | 0.13 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 11.7 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 33.9 | 34.72 | 33.9 | 34.5 | +0.18 | +0.52 | 2.39 | 0.6 | 0.12 | 0.21 | 0.04 | 0 | 0 | +0.07 | +0.07 | 11.7 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 34.54 | 34.66 | 34.02 | 34.32 | -0.75 | -2.14 | 1.82 | 0.47 | 0.12 | 0.16 | 0.04 | 0 | 0 | -0.01 | -0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 34.87 | 35.4 | 34.79 | 35.07 | +0.2 | +0.57 | 1.75 | 1.06 | 0.21 | 0.37 | 0.07 | 0 | 0 | +0.02 | +0.02 | 11.7 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 35.14 | 35.22 | 34.86 | 34.87 | -0.76 | -2.13 | 1.01 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 36.9 | 36.9 | 35.62 | 35.63 | -1.27 | -3.44 | 3.47 | 0.43 | 0.09 | 0.16 | 0.03 | -0.01 | 0 | +0.01 | 0 | 11.8 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 37.5 | 37.5 | 36.85 | 36.9 | -0.69 | -1.84 | 1.73 | 0.48 | 0.16 | 0.18 | 0.06 | -0.01 | 0 | +0 | -0.01 | 12.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 36.88 | 37.76 | 36.67 | 37.59 | +0.54 | +1.46 | 2.94 | 0.58 | 0.12 | 0.22 | 0.04 | -0.02 | 0 | +0.04 | +0.02 | 12.6 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 36.8 | 37.12 | 36.5 | 37.05 | +0.48 | +1.31 | 1.7 | 0.56 | 0.11 | 0.21 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 13.1 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 37.2 | 37.2 | 36.1 | 36.57 | -0.54 | -1.46 | 2.96 | 0.75 | 0.15 | 0.27 | 0.05 | -0.04 | 0 | +0 | -0.04 | 13.4 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 37.87 | 37.92 | 37.1 | 37.11 | -0.69 | -1.83 | 2.17 | 0.38 | 0.08 | 0.14 | 0.03 | -0.04 | 0 | +0 | -0.04 | 14.7 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 37.63 | 38.3 | 37.63 | 37.8 | +0.41 | +1.1 | 1.79 | 0.48 | 0.12 | 0.18 | 0.05 | -0.02 | 0 | 0 | -0.02 | 16 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 37.34 | 37.55 | 37.05 | 37.39 | +0.27 | +0.73 | 1.35 | 0.6 | 0.12 | 0.22 | 0.04 | +0.05 | 0 | -0.07 | -0.02 | 16.5 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 38 | 38 | 37.09 | 37.12 | -0.88 | -2.32 | 2.39 | 0.87 | 0.17 | 0.32 | 0.06 | -0.13 | 0 | +0.03 | -0.1 | 15 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 38.88 | 38.88 | 38 | 38 | -1.1 | -2.81 | 2.25 | 0.65 | 0.13 | 0.25 | 0.05 | -0.14 | 0 | 0 | -0.14 | 19.1 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 39.33 | 39.5 | 39.06 | 39.1 | 0 | 0 | 1.13 | 0.4 | 0.13 | 0.16 | 0.05 | -0.03 | 0 | -0.06 | -0.09 | 23.8 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 39.48 | 39.48 | 38.86 | 39.1 | -0.8 | -2.01 | 1.55 | 1.84 | 0.37 | 0.72 | 0.14 | -0.18 | +0.5 | -0.46 | -0.14 | 24.8 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 40.09 | 40.09 | 39.81 | 39.9 | -0.24 | -0.6 | 0.7 | 0.53 | 0.11 | 0.21 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 36.9 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 41.07 | 41.08 | 40 | 40.14 | -0.61 | -1.5 | 2.65 | 0.62 | 0.12 | 0.25 | 0.05 | -0.08 | 0 | -0.05 | -0.12 | 39.4 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 41.18 | 41.4 | 40.75 | 40.75 | -0.52 | -1.26 | 1.57 | 0.61 | 0.15 | 0.25 | 0.06 | -0.12 | 0 | -0.07 | -0.19 | 42.4 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 41.53 | 41.72 | 41.08 | 41.27 | -0.09 | -0.22 | 1.55 | 0.62 | 0.12 | 0.26 | 0.05 | 0 | 0 | -0.04 | -0.05 | 47.2 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 41.73 | 42.47 | 41.04 | 41.36 | -0.45 | -1.08 | 3.42 | 0.86 | 0.17 | 0.36 | 0.07 | -0.1 | 0 | -0.05 | -0.15 | 47.4 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 42.37 | 42.48 | 41.68 | 41.81 | -0.13 | -0.31 | 1.91 | 0.58 | 0.12 | 0.25 | 0.05 | -0.04 | 0 | -0.08 | -0.11 | 51.5 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 41.66 | 41.97 | 41.4 | 41.94 | +0.29 | +0.7 | 1.37 | 0.67 | 0.13 | 0.28 | 0.06 | -0.1 | 0 | +0.07 | -0.03 | 52.9 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 41.8 | 41.81 | 41.09 | 41.65 | +0.25 | +0.6 | 1.74 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 56.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 41.86 | 41.91 | 41.17 | 41.4 | -0.78 | -1.85 | 1.75 | 0.55 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.04 | -0.04 | 56.9 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 42.55 | 42.64 | 42.13 | 42.18 | +0.08 | +0.19 | 1.21 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.03 | +0.03 | 56.9 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 42.03 | 42.12 | 41.62 | 42.1 | +0.29 | +0.69 | 1.2 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 56.9 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 41.36 | 42.27 | 41.21 | 41.81 | +0.65 | +1.58 | 2.58 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 56.9 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 41.61 | 41.85 | 41.08 | 41.16 | -0.71 | -1.7 | 1.84 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 56.9 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 41.1 | 41.87 | 41.1 | 41.87 | +0.66 | +1.6 | 1.87 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | 56.9 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 41.63 | 41.63 | 41.08 | 41.21 | -0.42 | -1.01 | 1.32 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 56.9 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 41.95 | 42.03 | 41.45 | 41.63 | -0.56 | -1.33 | 1.37 | 0.56 | 0.11 | 0.23 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 56.9 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 42.7 | 42.95 | 42.15 | 42.19 | -0.29 | -0.68 | 1.88 | 0.34 | 0.11 | 0.14 | 0.05 | 0 | 0 | -0.03 | -0.03 | 57.9 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 43.01 | 43.42 | 42.48 | 42.48 | -0.49 | -1.14 | 2.19 | 0.62 | 0.12 | 0.26 | 0.05 | -0.05 | 0 | +0 | -0.05 | 57.9 | +0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 42.6 | 43.06 | 42.42 | 42.97 | +0.11 | +0.26 | 1.49 | 0.59 | 0.12 | 0.25 | 0.05 | 0 | 0 | -0.08 | -0.08 | 60 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 42.93 | 43.07 | 42.75 | 42.86 | -0.07 | -0.16 | 0.75 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 43.27 | 43.27 | 42.8 | 42.93 | -0.35 | -0.81 | 1.09 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 43.1 | 43.3 | 42.89 | 43.28 | +0.91 | +2.15 | 0.97 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 42.75 | 42.75 | 42.2 | 42.37 | -0.87 | -2.01 | 1.27 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 43.48 | 43.66 | 43.24 | 43.24 | -0.28 | -0.64 | 0.97 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 43.48 | 43.54 | 43 | 43.52 | +0.24 | +0.55 | 1.25 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 43.25 | 43.83 | 43.15 | 43.28 | +0.17 | +0.39 | 1.58 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | 60.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 42.8 | 43.11 | 42.6 | 43.11 | -0.07 | -0.16 | 1.18 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 42.53 | 43.31 | 42.41 | 43.18 | +0.65 | +1.53 | 2.12 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 41.75 | 42.53 | 41.66 | 42.53 | +0.48 | +1.14 | 2.07 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 42.72 | 43.17 | 42.02 | 42.05 | +0.13 | +0.31 | 2.74 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 41.43 | 41.93 | 41.2 | 41.92 | +0.36 | +0.87 | 1.76 | 0.43 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.02 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 40.93 | 41.58 | 40.93 | 41.56 | +0.9 | +2.21 | 1.6 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 40.83 | 40.83 | 40.49 | 40.66 | -0.17 | -0.42 | 0.83 | 0.54 | 0.11 | 0.22 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 40.38 | 40.83 | 40.35 | 40.83 | +0.55 | +1.37 | 1.19 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 60.7 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 40.52 | 40.52 | 40 | 40.28 | +0.28 | +0.7 | 1.3 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 60.7 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 40.82 | 40.83 | 39.85 | 40 | -0.8 | -1.96 | 2.4 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 60.7 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 40.78 | 40.94 | 40.6 | 40.8 | +0.02 | +0.05 | 0.83 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 60.8 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 41.18 | 41.18 | 40.77 | 40.78 | -0.48 | -1.16 | 0.99 | 0.4 | 0.1 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 60.8 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 41.59 | 41.59 | 40.78 | 41.26 | -0.54 | -1.29 | 1.94 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 60.8 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 41.4 | 41.8 | 41.29 | 41.8 | +0.42 | +1.01 | 1.23 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 60.8 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 41.2 | 41.47 | 41.16 | 41.38 | +0.48 | +1.17 | 0.76 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 60.8 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 40.9 | 40.95 | 40.83 | 40.9 | -0.15 | -0.37 | 0.29 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 60.8 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 40.2 | 41.08 | 40.2 | 41.05 | +1.09 | +2.73 | 2.2 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 60.8 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 40.51 | 40.52 | 39.81 | 39.96 | -0.68 | -1.67 | 1.75 | 0.54 | 0.11 | 0.22 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 60.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 40.29 | 40.92 | 40.29 | 40.64 | +0.5 | +1.25 | 1.57 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 61.2 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 40.4 | 41.25 | 40.14 | 40.14 | -0.38 | -0.94 | 2.74 | 0.45 | 0.11 | 0.18 | 0.05 | 0 | 0 | +0 | +0 | 61.3 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 41.61 | 41.61 | 40.48 | 40.52 | -1.69 | -4 | 2.68 | 0.56 | 0.11 | 0.23 | 0.05 | -0.01 | 0 | +0.02 | +0.01 | 61.4 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 42.98 | 42.98 | 42.06 | 42.21 | -0.65 | -1.52 | 2.15 | 0.32 | 0.11 | 0.14 | 0.05 | 0 | 0 | +0 | +0 | 61.6 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 43.47 | 43.47 | 42.86 | 42.86 | -0.92 | -2.1 | 1.39 | 0.52 | 0.1 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 61.6 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 43.5 | 43.98 | 43.41 | 43.78 | +0.3 | +0.69 | 1.31 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.02 | +0.02 | 62 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 43.91 | 44.04 | 43.41 | 43.48 | -0.36 | -0.82 | 1.44 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 38.9 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 43.64 | 44 | 43.5 | 43.84 | 0 | 0 | 1.14 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 38.9 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 45.18 | 45.18 | 43.6 | 43.84 | -1.25 | -2.77 | 3.5 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 38.9 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 45.1 | 45.1 | 44.94 | 45.09 | +0.02 | +0.04 | 0.36 | 0.4 | 0.1 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | 38.9 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 44.98 | 45.2 | 44.92 | 45.07 | +0.2 | +0.45 | 0.62 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 38.9 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 45.26 | 45.36 | 44.81 | 44.87 | -0.46 | -1.01 | 1.21 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 38.9 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 45.3 | 45.41 | 45.21 | 45.33 | -0.46 | -1 | 0.44 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 38.9 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 46.1 | 46.52 | 45.74 | 45.79 | -0.23 | -0.5 | 1.69 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 51.1 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 46.11 | 46.11 | 45.75 | 46.02 | -0.09 | -0.2 | 0.78 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.02 | +0.02 | 51.1 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 45 | 46.11 | 45 | 46.11 | +0.96 | +2.13 | 2.46 | 2.39 | 0.48 | 1.09 | 0.22 | +1.13 | -0.95 | -0.21 | -0.03 | 51.1 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 45.4 | 45.78 | 44.54 | 45.15 | -0.68 | -1.48 | 2.71 | 0.46 | 0.09 | 0.21 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 28.6 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 44.61 | 45.85 | 44.61 | 45.83 | +0.89 | +1.98 | 2.76 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 44.98 | 45.39 | 44.94 | 44.94 | +0.36 | +0.81 | 1.01 | 2.33 | 0.47 | 1.05 | 0.21 | -0.95 | +0.95 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 45.56 | 45.56 | 44.58 | 44.58 | -1.15 | -2.51 | 2.14 | 0.6 | 0.12 | 0.27 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 45.16 | 45.83 | 44.97 | 45.73 | +0.77 | +1.71 | 1.91 | 0.54 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 45.56 | 45.56 | 44.87 | 44.96 | -0.78 | -1.71 | 1.51 | 0.43 | 0.11 | 0.19 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 46.1 | 46.1 | 45.66 | 45.74 | -0.37 | -0.8 | 0.95 | 0.23 | 0.08 | 0.11 | 0.04 | 0 | 0 | -0.02 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 46.38 | 46.38 | 46.11 | 46.11 | -0.39 | -0.84 | 0.58 | 0.43 | 0.09 | 0.2 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 46.94 | 47.05 | 46.27 | 46.5 | -0.32 | -0.68 | 1.67 | 0.61 | 0.12 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 47.5 | 47.5 | 46.63 | 46.82 | -0.88 | -1.84 | 1.82 | 0.54 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 46.66 | 47.72 | 46.66 | 47.7 | +1.16 | +2.49 | 2.28 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 47.79 | 47.81 | 46.3 | 46.54 | -1.02 | -2.14 | 3.17 | 0.6 | 0.12 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 47.94 | 47.95 | 47.42 | 47.56 | -0.59 | -1.23 | 1.1 | 0.53 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 49.57 | 49.59 | 48 | 48.15 | -1.4 | -2.83 | 3.21 | 0.58 | 0.12 | 0.28 | 0.06 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 49.4 | 49.65 | 49.04 | 49.55 | +0.17 | +0.34 | 1.24 | 0.68 | 0.14 | 0.33 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 49.44 | 49.46 | 48.85 | 49.38 | -0.21 | -0.42 | 1.23 | 0.57 | 0.11 | 0.28 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 48.43 | 49.69 | 48.43 | 49.59 | +1.15 | +2.37 | 2.6 | 0.61 | 0.12 | 0.3 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 47.95 | 48.54 | 47.95 | 48.44 | +0.44 | +0.92 | 1.23 | 0.57 | 0.11 | 0.28 | 0.06 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 46.79 | 48.01 | 46.67 | 48 | +1.24 | +2.65 | 2.87 | 0.66 | 0.13 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 46.39 | 46.85 | 46.16 | 46.76 | +0.73 | +1.59 | 1.5 | 0.63 | 0.13 | 0.29 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 46.23 | 46.33 | 46.03 | 46.03 | -0.19 | -0.41 | 0.65 | 0.36 | 0.12 | 0.17 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 46.75 | 46.84 | 45.68 | 46.22 | -0.24 | -0.52 | 2.5 | 0.64 | 0.13 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | | +0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 46.15 | 46.96 | 46.05 | 46.46 | +0.34 | +0.74 | 1.97 | 0.68 | 0.14 | 0.32 | 0.06 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 46.94 | 47.13 | 46.12 | 46.12 | -0.82 | -1.75 | 2.15 | 0.55 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 47.23 | 47.27 | 46.94 | 46.94 | -0.24 | -0.51 | 0.7 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 45.89 | 47.44 | 45.89 | 47.18 | +1.37 | +2.99 | 3.38 | 0.6 | 0.12 | 0.28 | 0.06 | +0.03 | 0 | -0.03 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 45.16 | 45.81 | 44.4 | 45.81 | +0.09 | +0.2 | 3.08 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 46.96 | 46.96 | 45.71 | 45.72 | -1.23 | -2.62 | 2.66 | 1.14 | 0.23 | 0.53 | 0.11 | 0 | 0 | +0.24 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 47.76 | 47.76 | 46.95 | 46.95 | -0.95 | -1.98 | 1.69 | 0.42 | 0.11 | 0.2 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 47.76 | 48.23 | 47.65 | 47.9 | +0.12 | +0.25 | 1.21 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 47.34 | 47.78 | 47.12 | 47.78 | +0.09 | +0.19 | 1.38 | 0.69 | 0.14 | 0.33 | 0.07 | +0.28 | 0 | -0.27 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 46.14 | 48.73 | 45.34 | 47.69 | +1.55 | +3.36 | 7.35 | 0.75 | 0.15 | 0.35 | 0.07 | +0.31 | 0 | -0.31 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 44.5 | 46.45 | 44.5 | 46.14 | +2.14 | +4.86 | 4.43 | 0.34 | 0.11 | 0.16 | 0.05 | +0.01 | 0 | -0.03 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 38.95 | 45.3 | 38.63 | 44 | +4.2 | +10.6 | 16.8 | 1.58 | 0.32 | 0.66 | 0.13 | +1.17 | 0 | -1.22 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 45.83 | 45.9 | 39.8 | 39.8 | -5.46 | -12.1 | 13.5 | 0.41 | 0.08 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 49.2 | 49.9 | 45.2 | 45.26 | -2.91 | -6.04 | 9.76 | 1.46 | 0.29 | 0.69 | 0.14 | -0.57 | 0 | +0.56 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 47.12 | 48.17 | 46.22 | 48.17 | +1.66 | +3.57 | 4.19 | 0.57 | 0.11 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 46.45 | 46.77 | 46.4 | 46.51 | +0.33 | +0.71 | 0.8 | 0.8 | 0.2 | 0.37 | 0.09 | -0.36 | 0 | +0.36 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 45.26 | 46.18 | 45.21 | 46.18 | +1.1 | +2.44 | 2.15 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 45.45 | 45.46 | 44.94 | 45.08 | +0.13 | +0.29 | 1.16 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 45.49 | 45.49 | 44.42 | 44.95 | -0.25 | -0.55 | 2.37 | 1.44 | 0.29 | 0.65 | 0.13 | +0.95 | 0 | -0.96 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45.59 | 45.59 | 45.07 | 45.2 | +1.48 | +3.39 | 1.19 | 0.2 | 0.1 | 0.09 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 43.71 | 43.72 | 43.71 | 43.72 | +0.24 | +0.55 | 0.02 | 0.1 | 0.1 | 0.05 | 0.05 | +0 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 43.52 | 43.68 | 43.29 | 43.48 | +0.26 | +0.6 | 0.9 | 0.82 | 0.16 | 0.36 | 0.07 | +0.44 | 0 | -0.44 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 44.06 | 44.11 | 43.18 | 43.22 | -0.66 | -1.5 | 2.12 | 0.52 | 0.1 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 43.74 | 43.95 | 43.19 | 43.88 | +0.18 | +0.41 | 1.74 | 0.8 | 0.2 | 0.35 | 0.09 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 43.79 | 43.79 | 43.59 | 43.7 | +0.11 | +0.25 | 0.46 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 43.97 | 44.02 | 43.55 | 43.59 | -0.32 | -0.73 | 1.07 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 44.42 | 44.67 | 43.8 | 43.91 | -0.61 | -1.37 | 1.95 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 44.62 | 44.87 | 44.08 | 44.52 | -0.39 | -0.87 | 1.76 | 0.59 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 44.5 | 44.95 | 44.5 | 44.91 | +0.59 | +1.33 | 1.02 | 0.45 | 0.09 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 43.96 | 44.63 | 43.96 | 44.32 | +0.37 | +0.84 | 1.52 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 43.2 | 43.95 | 43.16 | 43.95 | +0.59 | +1.36 | 1.82 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 44.19 | 44.19 | 43.36 | 43.36 | -1.1 | -2.47 | 1.87 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 44.15 | 44.55 | 43.88 | 44.46 | +0.02 | +0.05 | 1.51 | 0.55 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 44.24 | 44.48 | 43.88 | 44.44 | +0.12 | +0.27 | 1.35 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 44.26 | 44.46 | 43.92 | 44.32 | -0.91 | -2.01 | 1.19 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 45.46 | 45.46 | 44.88 | 45.23 | +0.04 | +0.09 | 1.28 | 0.34 | 0.11 | 0.15 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 44.96 | 45.27 | 44.84 | 45.19 | +0.36 | +0.8 | 0.96 | 0.46 | 0.12 | 0.21 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 44.68 | 45.16 | 44.68 | 44.83 | +0.6 | +1.36 | 1.09 | 3.02 | 0.6 | 1.36 | 0.27 | -2.5 | 0 | +2.5 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 44 | 44.23 | 43.74 | 44.23 | -0.41 | -0.92 | 1.1 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 45.85 | 45.85 | 44.54 | 44.64 | -1.02 | -2.23 | 2.87 | 0.42 | 0.1 | 0.19 | 0.05 | 0 | 0 | +0 | +0 | | +0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 46.69 | 46.69 | 45.64 | 45.66 | -0.82 | -1.76 | 2.26 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 46.74 | 47.1 | 46.4 | 46.48 | +0.68 | +1.48 | 1.53 | 0.53 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 45.66 | 46.21 | 45.58 | 45.8 | -0.31 | -0.67 | 1.37 | 0.64 | 0.13 | 0.3 | 0.06 | +0.1 | 0 | -0.11 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 44.96 | 46.35 | 44.82 | 46.11 | +1.41 | +3.15 | 3.42 | 0.51 | 0.1 | 0.23 | 0.05 | -0.08 | 0 | +0.08 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 44.65 | 45.42 | 44.6 | 44.7 | +0.34 | +0.77 | 1.85 | 0.4 | 0.1 | 0.18 | 0.04 | -0.08 | 0 | +0.08 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 43.22 | 44.36 | 43.11 | 44.36 | +1.24 | +2.88 | 2.9 | 0.52 | 0.1 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 43.12 | 43.26 | 43.05 | 43.12 | +0.11 | +0.26 | 0.49 | 0.71 | 0.14 | 0.31 | 0.06 | +0.2 | 0 | -0.21 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 42.46 | 43.12 | 42.46 | 43.01 | +0.55 | +1.3 | 1.55 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 43.25 | 43.47 | 42.35 | 42.46 | -1.17 | -2.68 | 2.57 | 0.53 | 0.11 | 0.23 | 0.05 | +0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 42.91 | 43.63 | 42.86 | 43.63 | +0.65 | +1.51 | 1.79 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 42.45 | 43.05 | 42.45 | 42.98 | +0.2 | +0.47 | 1.4 | 0.54 | 0.11 | 0.23 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 42.72 | 42.78 | 42.61 | 42.78 | -0.03 | -0.07 | 0.4 | 0.56 | 0.11 | 0.24 | 0.05 | +0.03 | 0 | -0.05 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 42.42 | 42.81 | 42.21 | 42.81 | +0.8 | +1.9 | 1.43 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 42.31 | 42.35 | 41.9 | 42.01 | -0.27 | -0.64 | 1.06 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 41.62 | 42.3 | 41.54 | 42.28 | +0.65 | +1.56 | 1.83 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 40.96 | 41.63 | 40.96 | 41.63 | +0.67 | +1.64 | 1.64 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 40.35 | 40.96 | 40.35 | 40.96 | +0.6 | +1.49 | 1.51 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 40.45 | 40.54 | 40.3 | 40.36 | +0.18 | +0.45 | 0.6 | 0.57 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 40.27 | 40.34 | 40.07 | 40.18 | +0.08 | +0.2 | 0.67 | 0.53 | 0.13 | 0.21 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|