|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.99 | 36.81 | +0.18 | +0.49% | 0.35% | 37.1 | 37.1 | 36.97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 420.1萬 | 19 | 6張/筆 | 36.99元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 372.5萬 | 7 | 14.5張/筆 | 36.81元 | -0.18 (-0.49%) | 連漲連跌: 連3跌→漲 ( +0.18元 / +0.49%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 36.99元 (-0.18元/ -0.48%) | 成交均張: 978張/日 | 成交均額: 3,634萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23低 | 近2月新低 | 首日下跌 (-0.18元/ -0.48%) | 第5高 | 近14月新高 | 第6高 | 近14月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.99元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.03 | 36.82 | 36.87 | 37.17 | 36.31 | 34.62 | 35.91 | 36.81 | 40.3 | 40.82 | - | - | - | 36.4 | 漲跌價 | -0.04 | +0.17 | +0.12 | -0.18 | +0.68 | +2.37 | +1.08 | +0.18 | -3.31 | -3.83 | - | - | - | +0.59 | 漲跌幅 | -0.11% | +0.46% | +0.33% | -0.48% | +1.87% | +6.85% | +3.01% | +0.49% | -8.21% | -9.38% | - | - | - | +1.62% | 振幅 | 0.78% | 0.79% | 1.3% | 1.51% | 2.53% | 7.89% | 8.27% | 9.48% | 18.7% | 25.8% | - | - | - | 3.57% | 成交張數 | 316 | 556 | 1,371 | 1.86萬 | 2.52萬 | 4萬 | 7.36萬 | 16.5萬 | 19萬 | 32.7萬 | - | - | - | 2.93萬 | 成交金額 | 1,166萬 | 2,057萬 | 5,059萬 | 6.9億 | 9.33億 | 14.7億 | 26.6億 | 59.2億 | 69.1億 | 128億 | - | - | - | 10.8億 | 週轉率 | 0.11% | 0.2% | 0.49% | 6.63% | 8.99% | 14.3% | 26.3% | 58.9% | 67.8% | 117% | - | - | - | 10.5% |
結算價 36.99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 37.17 | 37.23 | 36.67 | 36.99 | -0.18 | -0.48 | 1.51 | 18.6 | 0.98 | 6.9 | 0.36 | +16 | 0 | +0.23 | +16.2 | 0.22 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 36.44 | 37.2 | 36.4 | 37.17 | +0.7 | +1.92 | 2.19 | 3.95 | 0.19 | 1.45 | 0.07 | +0.23 | 0 | +1 | +1.23 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 36.76 | 36.84 | 36.31 | 36.47 | -0.18 | -0.49 | 1.45 | 2.42 | 0.19 | 0.88 | 0.07 | +0.13 | 0 | +0.25 | +0.38 | 0.11 | +0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 36.32 | 36.76 | 35.93 | 36.65 | +0.25 | +0.69 | 2.28 | 4.38 | 0.2 | 1.59 | 0.07 | +0.96 | 0 | -0.43 | +0.53 | 0.41 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 35.4 | 36.9 | 35.36 | 36.4 | +1.03 | +2.91 | 4.35 | 5.75 | 0.27 | 2.09 | 0.1 | +1.75 | 0 | -0.46 | +1.29 | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 34.54 | 35.75 | 34.5 | 35.37 | +0.77 | +2.23 | 3.61 | 4.67 | 0.21 | 1.65 | 0.07 | +1.27 | 0 | -0.67 | +0.6 | 0.4 | -0.01 | 0 | 0 | 0 | 0 | 23M10 | 20 | 35.17 | 35.24 | 34.26 | 34.6 | -0.7 | -1.98 | 2.78 | 3.16 | 0.16 | 1.1 | 0.05 | +0.04 | 0 | -0.16 | -0.11 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 35.92 | 36 | 35.29 | 35.3 | -0.7 | -1.94 | 1.97 | 4.32 | 0.22 | 1.54 | 0.08 | +0.12 | 0 | +0.28 | +0.41 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 36.08 | 36.4 | 35.36 | 36 | 0 | 0 | 2.89 | 5.97 | 0.27 | 2.15 | 0.1 | +1.1 | 0 | -0.04 | +1.06 | 0.4 | 0 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 35.54 | 36.03 | 35.27 | 36 | +0.45 | +1.27 | 2.14 | 5.97 | 0.28 | 2.13 | 0.1 | +1.55 | 0 | -0.23 | +1.32 | 0.36 | 0 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 35.26 | 35.7 | 34.95 | 35.55 | +0.37 | +1.05 | 2.13 | 5.91 | 0.3 | 2.09 | 0.1 | +1.96 | 0 | -0.42 | +1.54 | 0.7 | 0 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 35.9 | 36.19 | 34.82 | 35.18 | -0.73 | -2.03 | 3.82 | 8.53 | 0.39 | 3.04 | 0.14 | +0.94 | 0 | -0.74 | +0.2 | 0.13 | -0.01 | 0.02 | 0 | 0 | 0 | 23M04 | 17 | 35.7 | 36.13 | 35.58 | 35.91 | +0.56 | +1.58 | 1.56 | 10.6 | 0.62 | 3.79 | 0.22 | +4.53 | 0 | -0.91 | +3.62 | 0.49 | 0 | 0.03 | 0 | 0 | 0 | 23M03 | 23 | 34.7 | 35.42 | 34.61 | 35.35 | +0.4 | +1.14 | 2.32 | 18.3 | 0.8 | 6.41 | 0.28 | +5.01 | 0 | -2.54 | +2.48 | 0.93 | 0 | 0.03 | 0 | 0 | 0 | 23M02 | 18 | 36.01 | 36.07 | 34.69 | 34.95 | -0.89 | -2.48 | 3.85 | 42 | 2.33 | 15 | 0.83 | -5.02 | 0 | -20.4 | -25.5 | 2.63 | +0.03 | 0.03 | 0 | 0 | 0 | 23M01 | 13 | 35.53 | 36.13 | 35.46 | 35.84 | +0.32 | +0.9 | 1.89 | 1.56 | 0.12 | 0.56 | 0.04 | 0 | 0 | -0.06 | -0.07 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 35.6 | 36.3 | 35.38 | 35.52 | 0 | 0 | 2.59 | 2.52 | 0.11 | 0.9 | 0.04 | -0.01 | 0 | -0.04 | -0.06 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 35.8 | 36.07 | 34.7 | 35.52 | -0.25 | -0.7 | 3.83 | 2.49 | 0.11 | 0.89 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.65 | 36.12 | 34.97 | 35.77 | +0.3 | +0.85 | 3.24 | 2.27 | 0.11 | 0.81 | 0.04 | +0.08 | 0 | -0.07 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 36.44 | 36.7 | 35.33 | 35.47 | -1.1 | -3.01 | 3.75 | 2.63 | 0.13 | 0.95 | 0.05 | -0.02 | 0 | +0.02 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 37.56 | 37.75 | 36.41 | 36.57 | -0.93 | -2.48 | 3.57 | 2.61 | 0.11 | 0.97 | 0.04 | -0.15 | 0 | +0.08 | -0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 35.28 | 37.5 | 35.28 | 37.5 | +1.79 | +5.01 | 6.22 | 2.25 | 0.11 | 0.82 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 36.1 | 36.31 | 35.13 | 35.71 | -0.33 | -0.92 | 3.27 | 2.18 | 0.1 | 0.78 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 36.57 | 36.97 | 36.04 | 36.04 | -0.77 | -2.09 | 2.53 | 2.06 | 0.1 | 0.75 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 37.6 | 37.89 | 36.26 | 36.81 | -0.8 | -2.13 | 4.33 | 1.96 | 0.1 | 0.72 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 38.06 | 38.61 | 37.1 | 37.61 | -0.31 | -0.82 | 3.98 | 2.39 | 0.1 | 0.9 | 0.04 | +0.02 | 0 | -0.02 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 38.65 | 38.67 | 37.82 | 37.92 | -0.89 | -2.29 | 2.19 | 1.52 | 0.1 | 0.58 | 0.04 | +0 | 0 | +0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 39.69 | 39.69 | 38.48 | 38.81 | -0.81 | -2.04 | 3.05 | 1.83 | 0.1 | 0.71 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 39.8 | 40.34 | 39.62 | 39.62 | -0.18 | -0.45 | 1.81 | 2.22 | 0.1 | 0.89 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 40.08 | 40.48 | 39.49 | 39.8 | -0.26 | -0.65 | 2.47 | 2.22 | 0.1 | 0.89 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 40.51 | 40.71 | 39.92 | 40.06 | -0.43 | -1.06 | 1.95 | 2.02 | 0.1 | 0.81 | 0.04 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 40.63 | 40.84 | 40.34 | 40.49 | -0.38 | -0.93 | 1.22 | 1.93 | 0.1 | 0.78 | 0.04 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 41.55 | 41.61 | 40.82 | 40.87 | -0.53 | -1.28 | 1.91 | 2.22 | 0.1 | 0.91 | 0.04 | +0.03 | 0 | -0.02 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 40.91 | 41.81 | 40.91 | 41.4 | +0.49 | +1.2 | 2.2 | 2.22 | 0.1 | 0.92 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 39.6 | 41.2 | 39.6 | 40.91 | +1.06 | +2.66 | 4.02 | 2.28 | 0.11 | 0.92 | 0.04 | -0.04 | 0 | +0.06 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 40.4 | 40.73 | 39.85 | 39.85 | -0.45 | -1.12 | 2.18 | 2.12 | 0.1 | 0.85 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40.55 | 40.95 | 40.16 | 40.3 | -0.25 | -0.62 | 1.95 | 1.91 | 0.1 | 0.78 | 0.04 | +0.06 | 0 | 0 | +0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 40.7 | 40.95 | 40.15 | 40.55 | +0.35 | +0.87 | 1.99 | 2.18 | 0.1 | 0.88 | 0.04 | +0.02 | 0 | +0.04 | +0.06 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 41.8 | 41.8 | 39.93 | 40.2 | -1.7 | -4.06 | 4.46 | 1.32 | 0.1 | 0.55 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 42.4 | 42.4 | 41.66 | 41.9 | -0.4 | -0.95 | 1.75 | 2.02 | 0.1 | 0.84 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 43.02 | 43.08 | 42.13 | 42.3 | -0.65 | -1.51 | 2.21 | 2.35 | 0.1 | 0.99 | 0.04 | +0.03 | 0 | -0.02 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 42.45 | 43 | 42.45 | 42.95 | +0.25 | +0.59 | 1.29 | 2.19 | 0.1 | 0.94 | 0.04 | +0.08 | 0 | -0.07 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 43.1 | 43.15 | 42.7 | 42.7 | -0.76 | -1.75 | 1.04 | 1.91 | 0.1 | 0.82 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 43.9 | 44.33 | 43.2 | 43.46 | -0.44 | -1 | 2.57 | 2.24 | 0.1 | 0.98 | 0.04 | +0.05 | 0 | -0.05 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 44.41 | 44.78 | 43.48 | 43.9 | -0.4 | -0.9 | 2.93 | 2.15 | 0.1 | 0.95 | 0.05 | +0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 43.55 | 44.39 | 43.55 | 44.3 | +0.7 | +1.61 | 1.93 | 2.34 | 0.1 | 1.03 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 43.31 | 43.68 | 43.05 | 43.6 | +0.43 | +1 | 1.46 | 3.17 | 0.16 | 1.38 | 0.07 | +0.1 | 0 | -1.08 | -0.98 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 42.39 | 43.2 | 42.35 | 43.17 | +0.91 | +2.15 | 2.01 | 26.1 | 1.3 | 11.1 | 0.55 | +21 | 0 | -0.96 | +20 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 41.14 | 42.9 | 41 | 42.26 | +1.46 | +3.58 | 4.66 | 2.14 | 0.11 | 0.9 | 0.05 | +0.1 | 0 | -0.06 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 43.49 | 43.96 | 37.75 | 40.8 | -2.7 | -6.21 | 14.3 | 1.86 | 0.08 | 0.77 | 0.04 | -0.05 | 0 | +0.12 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 43.05 | 43.56 | 42.54 | 43.5 | +0.58 | +1.35 | 2.38 | 2.13 | 0.11 | 0.92 | 0.05 | +0.02 | 0 | +0.07 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 41.78 | 42.92 | 41.64 | 42.92 | +0.98 | +2.34 | 3.05 | 1.95 | 0.13 | 0.82 | 0.05 | +0.05 | 0 | -0.03 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 42.34 | 42.59 | 41.91 | 41.94 | -0.42 | -0.99 | 1.61 | 3.54 | 0.16 | 1.49 | 0.07 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 42.63 | 42.9 | 42.28 | 42.36 | -0.27 | -0.63 | 1.45 | 2.5 | 0.12 | 1.06 | 0.05 | 0 | 0 | +0.34 | +0.34 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 43.4 | 43.86 | 42.56 | 42.63 | -0.74 | -1.71 | 3 | 2.24 | 0.11 | 0.96 | 0.05 | -0.1 | 0 | +0.14 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 44.04 | 44.36 | 42.75 | 43.37 | -0.67 | -1.52 | 3.66 | 12.9 | 0.68 | 5.69 | 0.3 | -0.02 | 0 | -11 | -11 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 42.74 | 44.47 | 42.73 | 44.04 | +1.4 | +3.28 | 4.08 | 25.5 | 1.21 | 11.3 | 0.54 | +0.17 | 0 | -23.1 | -22.9 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 42.4 | 42.89 | 42 | 42.64 | +0.24 | +0.57 | 2.1 | 27.1 | 1.18 | 11.6 | 0.5 | -12.1 | 0 | -11.6 | -23.7 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 42.33 | 42.65 | 42.14 | 42.4 | +0.11 | +0.26 | 1.21 | 2.21 | 0.12 | 0.94 | 0.05 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 40.78 | 42.32 | 40.69 | 42.29 | +1.47 | +3.6 | 3.99 | 2.96 | 0.13 | 1.23 | 0.06 | 0 | 0 | +0.22 | +0.22 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 40.57 | 40.85 | 40.46 | 40.82 | +0.16 | +0.39 | 0.96 | 2.16 | 0.11 | 0.88 | 0.04 | 0 | 0 | +0.15 | +0.15 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 17 | 39.87 | 40.82 | 39.87 | 40.66 | +0.67 | +1.68 | 2.38 | 16 | 0.94 | 6.46 | 0.38 | 0 | 0 | -8.77 | -8.77 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|