|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.86 | 35.59 | +0.27 | +0.76% | 0.11% | 35.9 | 35.9 | 35.86 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 164 | 588.8萬 | 12 | 13.7張/筆 | 35.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 272.4萬 | 19 | 4張/筆 | 35.56元 | -0.19 (-0.53%) | 連漲連跌: 連3跌→漲 ( +0.27元 / +0.76%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 35.86元 (+0.27元/ +0.76%) | 成交張數: 164張 | 成交金額: 589萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第104低 | 近3日新高 | 連3跌→漲 (+0.27元/ +0.76%) | 第139高 | 近5日新高 | 第197高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.86元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 35.94 | 35.8 | 36.13 | 37.13 | 36.7 | 33.45 | 37.57 | 39.16 | 44.27 | 43.24 | - | - | - | 37.31 | 漲跌價 | -0.08 | +0.06 | -0.27 | -1.27 | -0.84 | +2.41 | -1.71 | -3.3 | -8.41 | -7.38 | - | - | - | -1.45 | 漲跌幅 | -0.22% | +0.17% | -0.75% | -3.42% | -2.29% | +7.2% | -4.55% | -8.43% | -19% | -17.1% | - | - | - | -3.89% | 振幅 | 1.09% | 1.51% | 2.27% | 4.47% | 5.07% | 14.1% | 14.1% | 20.6% | 33.6% | 48.7% | - | - | - | 5.15% | 成交張數 | 358 | 567 | 1,482 | 2,670 | 8,185 | 10.7萬 | 20.3萬 | 23.6萬 | 26.2萬 | 31.7萬 | - | - | - | 9.98萬 | 成交金額 | 1,280萬 | 2,033萬 | 5,314萬 | 9,657萬 | 2.98億 | 39.2億 | 74.8億 | 87億 | 98.8億 | 125億 | - | - | - | 36.7億 | 週轉率 | 0.04% | 0.06% | 0.15% | 0.27% | 0.82% | 10.7% | 20.4% | 23.7% | 26.3% | 31.8% | - | - | - | 10% |
結算價 35.86元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 35.9 | 35.9 | 35.86 | 35.86 | +0.27 | +0.76 | 0.11 | 164 | 12 | 13.7 | 0.06 | +1 | 0 | +1 | +2 | | | | | | | '24/04/26 | 35.6 | 35.6 | 35.51 | 35.59 | -0.19 | -0.53 | 0.25 | 76.6 | 19 | 4.03 | 0.03 | 0 | 0 | -17 | -17 | 0 | +2 | 2 | 0 | 0 | 0 | '24/04/25 | 35.86 | 35.86 | 35.78 | 35.78 | -0.16 | -0.45 | 0.22 | 117 | 12 | 9.75 | 0.04 | -1 | 0 | -16 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 36.03 | 36.03 | 35.86 | 35.94 | -0.09 | -0.25 | 0.47 | 106 | 12 | 8.84 | 0.04 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 36 | 36.05 | 36 | 36.03 | +0.23 | +0.64 | 0.14 | 103 | 8 | 12.9 | 0.04 | +1 | 0 | -2 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 35.76 | 35.83 | 35.76 | 35.8 | -0.31 | -0.86 | 0.19 | 164 | 24 | 6.85 | 0.06 | -6 | 0 | -23 | -29 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 36.04 | 36.33 | 36.02 | 36.11 | +0.28 | +0.78 | 0.87 | 229 | 20 | 11.5 | 0.08 | -19 | 0 | -5 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 35.82 | 35.83 | 35.78 | 35.83 | +0.21 | +0.59 | 0.14 | 105 | 9 | 11.6 | 0.04 | -1 | 0 | -2 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 35.85 | 35.85 | 35.57 | 35.62 | -0.29 | -0.81 | 0.78 | 217 | 27 | 8.04 | 0.08 | +1 | 0 | -106 | -105 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 36.1 | 36.1 | 35.87 | 35.91 | -0.22 | -0.61 | 0.64 | 199 | 25 | 7.97 | 0.07 | -62 | 0 | +30 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 36.28 | 36.28 | 36.13 | 36.13 | 0 | 0 | 0.42 | 109 | 10 | 10.9 | 0.04 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 36.1 | 36.15 | 36.06 | 36.13 | -0.07 | -0.19 | 0.25 | 146 | 15 | 9.73 | 0.05 | 0 | 0 | -46 | -46 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 36.18 | 36.2 | 36.18 | 36.2 | -0.49 | -1.34 | 0.05 | 113 | 14 | 8.07 | 0.04 | -1 | 0 | -12 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 36.62 | 36.71 | 36.62 | 36.69 | +0.19 | +0.52 | 0.25 | 104 | 8 | 13 | 0.04 | -1 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 36.53 | 36.53 | 36.5 | 36.5 | +0.16 | +0.44 | 0.08 | 177 | 13 | 13.6 | 0.06 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 36.52 | 36.54 | 36.34 | 36.34 | -0.29 | -0.79 | 0.55 | 100 | 23 | 4.36 | 0.04 | -6 | 0 | -9 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 36.75 | 36.75 | 36.62 | 36.63 | -0.18 | -0.49 | 0.35 | 174 | 23 | 7.57 | 0.06 | -7 | 0 | -62 | -69 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 37.17 | 37.17 | 36.8 | 36.81 | -0.36 | -0.97 | 1 | 143 | 26 | 5.51 | 0.05 | -6 | 0 | -28 | -34 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 37.09 | 37.17 | 37.09 | 37.17 | +0.04 | +0.11 | 0.22 | 122 | 12 | 10.2 | 0.05 | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 37.09 | 37.13 | 37.09 | 37.13 | +0.1 | +0.27 | 0.11 | 116 | 15 | 7.75 | 0.04 | 0 | 0 | +11 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 37.03 | 37.04 | 37.03 | 37.03 | +0.12 | +0.33 | 0.03 | 110 | 10 | 11 | 0.04 | -1 | 0 | +7 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 36.93 | 36.93 | 36.91 | 36.91 | +0.03 | +0.08 | 0.05 | 100 | 10 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 36.86 | 36.88 | 36.85 | 36.88 | -0.05 | -0.14 | 0.08 | 112 | 17 | 6.57 | 0.04 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 37.17 | 37.17 | 36.92 | 36.93 | +0.08 | +0.22 | 0.68 | 125 | 19 | 6.6 | 0.05 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 36.53 | 36.87 | 36.53 | 36.85 | +0.42 | +1.15 | 0.93 | 207 | 17 | 12.2 | 0.08 | +86 | 0 | -75 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 36.45 | 36.46 | 36.41 | 36.43 | -0.11 | -0.3 | 0.14 | 157 | 13 | 12.1 | 0.06 | 0 | 0 | -7 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 36.54 | 36.58 | 36.54 | 36.54 | +0.11 | +0.3 | 0.11 | 68 | 7 | 9.71 | 0.02 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 36.37 | 36.43 | 36.36 | 36.43 | +0.14 | +0.39 | 0.19 | 220 | 12 | 18.3 | 0.08 | -57 | 0 | -43 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 36.26 | 36.29 | 36.24 | 36.29 | 0 | 0 | 0.14 | 142 | 14 | 10.1 | 0.05 | +11 | 0 | 0 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 36.24 | 36.29 | 36.24 | 36.29 | -0.16 | -0.44 | 0.14 | 153 | 16 | 9.56 | 0.06 | 0 | 0 | +15 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 36.41 | 36.49 | 36.41 | 36.45 | -0.09 | -0.25 | 0.22 | 122 | 11 | 11.1 | 0.04 | +7 | 0 | +6 | +13 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 36.5 | 36.54 | 36.49 | 36.54 | -0.13 | -0.35 | 0.14 | 126 | 12 | 10.5 | 0.05 | 0 | 0 | +23 | +23 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 36.7 | 36.7 | 36.64 | 36.67 | -0.03 | -0.08 | 0.16 | 114 | 18 | 6.35 | 0.04 | 0 | 0 | +4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 36.7 | 36.71 | 36.7 | 36.7 | +0.03 | +0.08 | 0.03 | 141 | 14 | 10.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 36.71 | 36.71 | 36.61 | 36.67 | +0.03 | +0.08 | 0.27 | 129 | 17 | 7.59 | 0.05 | +4 | 0 | -24 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 36.55 | 36.64 | 36.51 | 36.64 | +0.34 | +0.94 | 0.36 | 157 | 23 | 6.83 | 0.06 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 36.11 | 36.31 | 36.11 | 36.3 | +0.19 | +0.53 | 0.55 | 174 | 28 | 6.22 | 0.06 | +86 | 0 | -76 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 36.07 | 36.13 | 36.04 | 36.11 | -0.05 | -0.14 | 0.25 | 143 | 19 | 7.53 | 0.05 | -1 | 0 | -27 | -28 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 36.15 | 36.16 | 36.1 | 36.16 | +0.13 | +0.36 | 0.17 | 152 | 15 | 10.2 | 0.06 | +10 | 0 | +1 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 36.08 | 36.08 | 35.98 | 36.03 | -0.06 | -0.17 | 0.28 | 201 | 30 | 6.7 | 0.07 | -5 | 0 | +37 | +32 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 36.1 | 36.1 | 36.05 | 36.09 | -0.05 | -0.14 | 0.14 | 164 | 20 | 8.21 | 0.06 | -21 | 0 | +52 | +31 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 36.3 | 36.3 | 36.11 | 36.14 | -0.16 | -0.44 | 0.52 | 145 | 25 | 5.81 | 0.05 | -21 | 0 | -16 | -37 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 36.76 | 36.82 | 36.69 | 36.72 | +0.34 | +0.93 | 0.36 | 164 | 24 | 6.85 | 0.06 | +4 | 0 | -10 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 36.34 | 36.39 | 36.34 | 36.38 | +0.15 | +0.41 | 0.14 | 72 | 8 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 36.28 | 36.28 | 36.14 | 36.23 | -0.03 | -0.08 | 0.39 | 152 | 25 | 6.09 | 0.06 | +15 | 0 | -39 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 36.23 | 36.29 | 36.23 | 36.26 | +0.13 | +0.36 | 0.17 | 130 | 19 | 6.85 | 0.05 | -1 | 0 | -28 | -29 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 36.03 | 36.13 | 36.01 | 36.13 | +0.03 | +0.08 | 0.33 | 234 | 28 | 8.37 | 0.08 | -1 | 0 | -6 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 36.07 | 36.12 | 36.07 | 36.1 | +0.03 | +0.08 | 0.14 | 205 | 15 | 13.7 | 0.07 | -81 | 0 | +62 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 36.27 | 36.27 | 36.06 | 36.07 | -0.2 | -0.55 | 0.58 | 211 | 52 | 4.06 | 0.08 | -38 | 0 | -47 | -85 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 36.16 | 36.33 | 36.16 | 36.27 | -0.68 | -1.84 | 0.46 | 83.2 | 52 | 1.6 | 0.03 | -50 | 0 | -7 | -57 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 37.3 | 37.3 | 36.94 | 36.95 | -0.42 | -1.12 | 0.96 | 106 | 37 | 2.86 | 0.04 | -1 | 0 | -34 | -35 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 37.3 | 37.37 | 37.3 | 37.37 | 0 | 0 | 0.19 | 115 | 13 | 8.86 | 0.04 | -11 | 0 | -1 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 37.28 | 37.37 | 37.18 | 37.37 | +0.2 | +0.54 | 0.51 | 453 | 36 | 12.6 | 0.17 | -191 | 0 | +175 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 36.99 | 37.17 | 36.99 | 37.17 | +0.26 | +0.7 | 0.49 | 133 | 11 | 12.1 | 0.05 | +25 | 0 | -28 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 36.76 | 36.93 | 36.76 | 36.91 | +0.21 | +0.57 | 0.46 | 175 | 25 | 7 | 0.06 | -1 | 0 | +58 | +57 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 36.78 | 36.78 | 36.67 | 36.7 | -0.08 | -0.22 | 0.3 | 125 | 16 | 7.81 | 0.05 | -3 | 0 | -20 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 36.71 | 36.78 | 36.71 | 36.78 | +0.24 | +0.66 | 0.19 | 130 | 18 | 7.24 | 0.05 | 0 | 0 | -24 | -24 | 0 | -2 | 0 | 0 | 0 | 0 | '24/01/25 | 36.41 | 36.54 | 36.4 | 36.54 | -0.16 | -0.44 | 0.38 | 165 | 19 | 8.69 | 0.06 | 0 | 0 | -65 | -65 | 0 | +2 | 2 | 0 | 0 | 0 | '24/01/24 | 36.7 | 36.7 | 36.58 | 36.7 | -0.13 | -0.35 | 0.33 | 127 | 13 | 9.78 | 0.05 | -3 | 0 | -5 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 36.83 | 36.83 | 36.83 | 36.83 | +0.02 | +0.05 | 0 | 100 | 6 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 36.84 | 36.84 | 36.8 | 36.81 | +0.12 | +0.33 | 0.11 | 190 | 11 | 17.3 | 0.07 | 0 | 0 | +10 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 36.96 | 36.96 | 36.65 | 36.69 | -0.43 | -1.16 | 0.84 | 400 | 37 | 10.8 | 0.15 | -182 | 0 | +12 | -170 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 37.06 | 37.12 | 37.06 | 37.12 | -0.01 | -0.03 | 0.16 | 103 | 13 | 7.94 | 0.04 | -1 | 0 | +2 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 37.11 | 37.13 | 37.09 | 37.13 | -0.27 | -0.72 | 0.11 | 111 | 7 | 15.9 | 0.04 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 37.37 | 37.43 | 37.31 | 37.4 | +0.03 | +0.08 | 0.32 | 188 | 18 | 10.4 | 0.07 | +19 | 0 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 37.2 | 37.37 | 37.2 | 37.37 | +0.26 | +0.7 | 0.46 | 202 | 18 | 11.2 | 0.08 | +96 | 0 | -103 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 37.01 | 37.11 | 37.01 | 37.11 | +0.28 | +0.76 | 0.27 | 219 | 24 | 9.13 | 0.08 | +88 | 0 | -74 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 36.78 | 36.83 | 36.78 | 36.83 | +0.15 | +0.41 | 0.14 | 169 | 13 | 13 | 0.06 | +12 | 0 | -45 | -33 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 36.61 | 36.72 | 36.61 | 36.68 | +0.2 | +0.55 | 0.3 | 287 | 27 | 10.6 | 0.11 | +190 | 0 | -178 | +12 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 36.35 | 36.5 | 36.35 | 36.48 | +0.41 | +1.14 | 0.42 | 236 | 19 | 12.4 | 0.09 | +172 | 0 | -179 | -7 | 8.84 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 36.19 | 36.19 | 36.07 | 36.07 | -0.29 | -0.8 | 0.33 | 117 | 18 | 6.5 | 0.04 | -1 | 0 | -16 | -17 | 8.62 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 36.49 | 36.5 | 36.36 | 36.36 | -0.44 | -1.2 | 0.38 | 377 | 34 | 11.1 | 0.14 | +184 | 0 | -272 | -88 | 8.62 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 36.88 | 36.88 | 36.8 | 36.8 | -0.16 | -0.43 | 0.22 | 64 | 13 | 4.92 | 0.02 | -1 | 0 | -13 | -14 | 8.06 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 36.96 | 37.01 | 36.96 | 36.96 | -0.09 | -0.24 | 0.13 | 111 | 15 | 7.4 | 0.04 | -5 | 0 | -5 | -10 | 7.88 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 37.24 | 37.24 | 36.87 | 37.05 | -0.26 | -0.7 | 0.99 | 88,238 | 32 | 2,757 | 32.4 | +88,000 | 0 | -38 | +87,962 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 37.29 | 37.31 | 37.22 | 37.31 | -0.03 | -0.08 | 0.24 | 223 | 29 | 7.69 | 0.08 | +20 | 0 | -95 | -75 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 37.5 | 37.5 | 37.32 | 37.34 | +0.06 | +0.16 | 0.48 | 274 | 18 | 15.2 | 0.1 | -77 | 0 | -32 | -109 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 37.32 | 37.32 | 37.26 | 37.28 | -0.07 | -0.19 | 0.16 | 108 | 12 | 9 | 0.04 | -1 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 37.35 | 37.35 | 37.33 | 37.35 | -0.01 | -0.03 | 0.05 | 256 | 12 | 21.4 | 0.1 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 37.58 | 37.58 | 37.36 | 37.36 | -0.09 | -0.24 | 0.59 | 63.1 | 18 | 3.51 | 0.02 | -3 | 0 | -1 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 37.53 | 37.53 | 37.45 | 37.45 | -0.47 | -1.24 | 0.21 | 127 | 26 | 4.89 | 0.05 | 0 | 0 | -27 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 37.92 | 37.92 | 37.92 | 37.92 | +0.06 | +0.16 | 0 | 103 | 6 | 17.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 37.83 | 37.86 | 37.83 | 37.86 | +0.03 | +0.08 | 0.08 | 105 | 9 | 11.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 37.94 | 37.94 | 37.78 | 37.83 | -0.22 | -0.58 | 0.42 | 205 | 24 | 8.55 | 0.08 | -140 | 0 | +153 | +13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 37.87 | 38.05 | 37.87 | 38.05 | +0.25 | +0.66 | 0.48 | 210 | 18 | 11.7 | 0.08 | -102 | 0 | +104 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 37.78 | 37.85 | 37.78 | 37.8 | +0.47 | +1.26 | 0.19 | 189 | 24 | 7.88 | 0.07 | -65 | 0 | +63 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 37.36 | 37.36 | 37.23 | 37.33 | +0.6 | +1.63 | 0.35 | 217 | 29 | 7.48 | 0.08 | +104 | 0 | -86 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 36.69 | 36.73 | 36.69 | 36.73 | +0.16 | +0.44 | 0.11 | 75.3 | 13 | 5.79 | 0.03 | +22 | 0 | -20 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 36.52 | 36.57 | 36.52 | 36.57 | -0.01 | -0.03 | 0.14 | 101 | 13 | 7.8 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 36.49 | 36.6 | 36.49 | 36.58 | -0.02 | -0.05 | 0.3 | 120 | 18 | 6.65 | 0.04 | +1 | 0 | -18 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 36.65 | 36.65 | 36.55 | 36.6 | -0.21 | -0.57 | 0.27 | 124 | 19 | 6.53 | 0.05 | -3 | 0 | -23 | -26 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 36.91 | 37 | 36.81 | 36.81 | +0.26 | +0.71 | 0.52 | 217 | 34 | 6.39 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 36.42 | 36.58 | 36.42 | 36.55 | +0.4 | +1.11 | 0.44 | 221 | 34 | 6.51 | 0.08 | +105 | 0 | -91 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 36.12 | 36.19 | 36.12 | 36.15 | +0.12 | +0.33 | 0.19 | 110 | 20 | 5.52 | 0.04 | +1 | 0 | +7 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 35.9 | 36.07 | 35.9 | 36.03 | +0.45 | +1.26 | 0.48 | 183 | 25 | 7.32 | 0.07 | +56 | 0 | -45 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 35.5 | 35.58 | 35.46 | 35.58 | +0.05 | +0.14 | 0.34 | 152 | 17 | 8.95 | 0.05 | +32 | 0 | -19 | +13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 35.58 | 35.64 | 35.53 | 35.53 | +0.26 | +0.74 | 0.31 | 118 | 26 | 4.55 | 0.04 | +5 | 0 | +4 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 35.26 | 35.37 | 35.26 | 35.27 | +0.03 | +0.09 | 0.31 | 407 | 42 | 9.68 | 0.14 | +169 | 0 | -174 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 35.39 | 35.39 | 35.23 | 35.24 | +0.33 | +0.95 | 0.46 | 127 | 23 | 5.52 | 0.04 | +70 | 0 | -71 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 34.9 | 34.92 | 34.87 | 34.91 | -0.16 | -0.46 | 0.14 | 156 | 18 | 8.67 | 0.05 | +46 | 0 | -29 | +17 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 35.08 | 35.08 | 35.03 | 35.07 | -0.17 | -0.48 | 0.14 | 122 | 15 | 8.15 | 0.04 | +1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 35.28 | 35.34 | 35.24 | 35.24 | +0.42 | +1.21 | 0.29 | 170 | 14 | 12.1 | 0.06 | +49 | 0 | -40 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 34.85 | 34.85 | 34.8 | 34.82 | -0.11 | -0.31 | 0.14 | 123 | 9 | 13.7 | 0.04 | -11 | 0 | -1 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 34.93 | 34.93 | 34.86 | 34.93 | +0.2 | +0.58 | 0.2 | 168 | 22 | 7.62 | 0.06 | +59 | 0 | -54 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 34.82 | 34.82 | 34.72 | 34.73 | -0.11 | -0.32 | 0.29 | 256 | 20 | 12.8 | 0.09 | +136 | 0 | -134 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 34.89 | 34.91 | 34.84 | 34.84 | +0.07 | +0.2 | 0.2 | 133 | 14 | 9.5 | 0.05 | +20 | 0 | -31 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 35.1 | 35.1 | 34.74 | 34.77 | -0.33 | -0.94 | 1.03 | 114 | 13 | 8.77 | 0.04 | -2 | 0 | -9 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 35.61 | 35.61 | 35.53 | 35.53 | +0.53 | +1.51 | 0.23 | 145 | 38 | 3.82 | 0.05 | -1 | 0 | +4 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 34.94 | 35.05 | 34.94 | 35 | +0.18 | +0.52 | 0.32 | 145 | 10 | 14.5 | 0.05 | +43 | 0 | -26 | +17 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 34.8 | 34.83 | 34.8 | 34.82 | -0.03 | -0.09 | 0.09 | 172 | 25 | 6.89 | 0.06 | +54 | 0 | -72 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 34.84 | 34.86 | 34.84 | 34.85 | -0.49 | -1.39 | 0.06 | 119 | 21 | 5.67 | 0.04 | -1 | 0 | -10 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 35.32 | 35.36 | 35.32 | 35.34 | +0.51 | +1.46 | 0.11 | 134 | 36 | 3.73 | 0.05 | +1 | 0 | +23 | +24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 34.89 | 34.89 | 34.79 | 34.83 | +0.35 | +1.02 | 0.29 | 105 | 8 | 13.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 34.51 | 34.51 | 34.46 | 34.48 | -0.15 | -0.43 | 0.14 | 109 | 9 | 12.1 | 0.04 | -9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 34.63 | 34.63 | 34.59 | 34.63 | +0.01 | +0.03 | 0.12 | 148 | 23 | 6.45 | 0.05 | -38 | 0 | -10 | -48 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 34.59 | 34.64 | 34.59 | 34.62 | +0.54 | +1.58 | 0.15 | 160 | 29 | 5.51 | 0.06 | 0 | 0 | +8 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 34.03 | 34.09 | 34.03 | 34.08 | +0.7 | +2.1 | 0.18 | 417 | 26 | 16 | 0.14 | +396 | 0 | -411 | -15 | 0 | -1 | 0 | 0 | 0 | 0 | '23/11/01 | 33.32 | 33.39 | 33.32 | 33.38 | +0.02 | +0.06 | 0.21 | 106 | 7 | 15.2 | 0.04 | 0 | 0 | -6 | -6 | 0 | 0 | 1 | 0 | 0 | 0 | '23/10/31 | 33.32 | 33.36 | 33.32 | 33.36 | -0.09 | -0.27 | 0.12 | 102 | 13 | 7.84 | 0.03 | 0 | 0 | -1 | -1 | 0 | +1 | 1 | 0 | 0 | 0 | '23/10/30 | 33.52 | 33.52 | 33.43 | 33.45 | -0.14 | -0.42 | 0.27 | 133 | 15 | 8.87 | 0.04 | -7 | 0 | -3 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 33.53 | 33.59 | 33.53 | 33.59 | +0.41 | +1.24 | 0.18 | 103 | 9 | 11.5 | 0.03 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 33.19 | 33.19 | 33.11 | 33.18 | -0.46 | -1.37 | 0.24 | 141 | 18 | 7.82 | 0.05 | 0 | 0 | +27 | +27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 33.5 | 33.67 | 33.5 | 33.64 | +0.33 | +0.99 | 0.51 | 121 | 17 | 7.12 | 0.04 | -4 | 0 | -8 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 33.18 | 33.36 | 33.18 | 33.31 | +0.52 | +1.59 | 0.55 | 137 | 11 | 12.4 | 0.05 | +31 | 0 | -5 | +26 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 32.86 | 32.86 | 32.76 | 32.79 | -0.24 | -0.73 | 0.3 | 254 | 38 | 6.69 | 0.08 | -19 | 0 | -85 | -104 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 33.06 | 33.06 | 32.93 | 33.03 | -0.21 | -0.63 | 0.39 | 277 | 32 | 8.67 | 0.09 | -89 | 0 | +62 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 33.56 | 33.56 | 33.24 | 33.24 | -0.56 | -1.66 | 0.95 | 226 | 40 | 5.65 | 0.08 | -50 | 0 | -26 | -76 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 33.83 | 33.83 | 33.76 | 33.8 | -0.14 | -0.41 | 0.21 | 125 | 15 | 8.34 | 0.04 | -21 | 0 | -4 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 34.1 | 34.1 | 33.91 | 33.94 | -0.42 | -1.22 | 0.55 | 182 | 18 | 10.1 | 0.06 | -56 | 0 | +29 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 34.28 | 34.36 | 34.28 | 34.36 | +0.12 | +0.35 | 0.23 | 103 | 10 | 10.3 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 34.2 | 34.24 | 34.19 | 34.24 | -0.53 | -1.52 | 0.14 | 131 | 21 | 6.24 | 0.04 | -14 | 0 | +20 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 34.73 | 34.77 | 34.73 | 34.77 | +0.52 | +1.52 | 0.12 | 122 | 11 | 11.1 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 34.09 | 34.3 | 34.09 | 34.25 | +0.4 | +1.18 | 0.62 | 290 | 19 | 15.3 | 0.1 | +173 | 0 | -187 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 33.85 | 33.88 | 33.85 | 33.85 | -0.14 | -0.41 | 0.09 | 125 | 14 | 8.93 | 0.04 | -1 | 0 | -22 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 34.15 | 34.15 | 33.87 | 33.99 | +0.37 | +1.1 | 0.83 | 236 | 17 | 13.9 | 0.08 | +101 | 0 | -100 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 33.81 | 33.81 | 33.6 | 33.62 | -0.8 | -2.32 | 0.61 | 129 | 21 | 6.14 | 0.04 | -1 | 0 | -17 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 34.44 | 34.44 | 34.37 | 34.42 | -0.27 | -0.78 | 0.2 | 221 | 21 | 10.5 | 0.08 | +1 | 0 | -14 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 34.81 | 34.81 | 34.61 | 34.69 | -0.33 | -0.94 | 0.57 | 252 | 24 | 10.5 | 0.09 | -138 | 0 | +18 | -120 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 35.05 | 35.05 | 34.96 | 35.02 | -0.2 | -0.57 | 0.26 | 113 | 11 | 10.3 | 0.04 | -1 | 0 | -12 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 35.26 | 35.26 | 35.22 | 35.22 | -0.01 | -0.03 | 0.11 | 120 | 8 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 35.16 | 35.23 | 35.15 | 35.23 | -0.32 | -0.9 | 0.23 | 132 | 17 | 7.76 | 0.05 | -1 | 0 | -10 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 35.79 | 35.79 | 35.55 | 35.55 | +0.15 | +0.42 | 0.68 | 127 | 10 | 12.7 | 0.05 | +1 | 0 | +24 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 35.37 | 35.41 | 35.37 | 35.4 | -0.47 | -1.31 | 0.11 | 141 | 11 | 12.8 | 0.05 | -7 | 0 | -34 | -41 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 35.79 | 35.87 | 35.79 | 35.87 | +0.02 | +0.06 | 0.22 | 106 | 7 | 15.1 | 0.04 | +2 | 0 | +3 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 35.81 | 35.88 | 35.81 | 35.85 | -0.18 | -0.5 | 0.19 | 111 | 17 | 6.53 | 0.04 | 0 | 0 | +4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 36 | 36.03 | 36 | 36.03 | +0.23 | +0.64 | 0.08 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 35.79 | 35.8 | 35.76 | 35.8 | -0.19 | -0.53 | 0.11 | 158 | 17 | 9.29 | 0.06 | 0 | 0 | -56 | -56 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 35.87 | 35.99 | 35.87 | 35.99 | -0.11 | -0.3 | 0.33 | 134 | 8 | 16.8 | 0.05 | 0 | 0 | +30 | +30 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 36.16 | 36.16 | 36.09 | 36.1 | +0.01 | +0.03 | 0.19 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 36.1 | 36.1 | 36.09 | 36.09 | +0.06 | +0.17 | 0.03 | 155 | 13 | 11.9 | 0.06 | -48 | 0 | +50 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 35.96 | 36.03 | 35.95 | 36.03 | 0 | 0 | 0.22 | 122 | 8 | 15.2 | 0.04 | 0 | 0 | -22 | -22 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 36.08 | 36.08 | 36.03 | 36.03 | -0.23 | -0.63 | 0.14 | 111 | 15 | 7.4 | 0.04 | -3 | 0 | -6 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 36.22 | 36.28 | 36.22 | 36.26 | +0.3 | +0.83 | 0.17 | 114 | 7 | 16.3 | 0.04 | +1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 35.97 | 35.97 | 35.96 | 35.96 | 0 | 0 | 0.03 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | -1 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 35.91 | 35.96 | 35.91 | 35.96 | -0.18 | -0.5 | 0.14 | 116 | 12 | 9.66 | 0.04 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 36.31 | 36.31 | 36.14 | 36.14 | -0.05 | -0.14 | 0.47 | 147 | 8 | 18.4 | 0.05 | -1 | 0 | -46 | -47 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 36.35 | 36.35 | 36.19 | 36.19 | -0.42 | -1.15 | 0.44 | 108 | 9 | 12 | 0.04 | -7 | 0 | -1 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 36.6 | 36.61 | 36.54 | 36.61 | 0 | 0 | 0.19 | 104 | 8 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 36.51 | 36.62 | 36.51 | 36.61 | +0.15 | +0.41 | 0.3 | 557 | 28 | 19.9 | 0.2 | +2 | 0 | +21 | +23 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 36.31 | 36.47 | 36.31 | 36.46 | +0.23 | +0.63 | 0.44 | 128 | 19 | 6.76 | 0.05 | +6 | 0 | 0 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 36.25 | 36.25 | 36.23 | 36.23 | +0.12 | +0.33 | 0.06 | 105 | 10 | 10.5 | 0.04 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 35.99 | 36.11 | 35.99 | 36.11 | +0.12 | +0.33 | 0.33 | 119 | 17 | 6.98 | 0.04 | +10 | 0 | +2 | +12 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 35.95 | 36 | 35.95 | 35.99 | +0.04 | +0.11 | 0.14 | 118 | 14 | 8.43 | 0.04 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 36.02 | 36.04 | 35.95 | 35.95 | +0.44 | +1.24 | 0.25 | 154 | 17 | 9.06 | 0.06 | +10 | 0 | +38 | +48 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 35.55 | 35.55 | 35.51 | 35.51 | +0.35 | +1 | 0.11 | 116 | 13 | 8.92 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 35.26 | 35.26 | 35.11 | 35.16 | -0.26 | -0.73 | 0.42 | 165 | 20 | 8.25 | 0.06 | -10 | 0 | +43 | +33 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 35.47 | 35.47 | 35.4 | 35.42 | -0.06 | -0.17 | 0.2 | 160 | 23 | 6.96 | 0.06 | -4 | 0 | -32 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 35.41 | 35.48 | 35.41 | 35.48 | -0.02 | -0.06 | 0.2 | 136 | 19 | 7.17 | 0.05 | -1 | 0 | +26 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 35.62 | 35.62 | 35.5 | 35.5 | -0.31 | -0.87 | 0.34 | 151 | 30 | 5.05 | 0.05 | -28 | 0 | -15 | -43 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 36.12 | 36.12 | 35.8 | 35.81 | -0.24 | -0.67 | 0.89 | 41.9 | 33 | 1.27 | 0.02 | -22 | 0 | -19 | -41 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 36.47 | 36.56 | 36.46 | 36.46 | -0.09 | -0.25 | 0.27 | 180 | 49 | 3.67 | 0.07 | -1 | 0 | -73 | -74 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 36.5 | 36.56 | 36.5 | 36.55 | +0.01 | +0.03 | 0.16 | 137 | 20 | 6.85 | 0.05 | -1 | 0 | -27 | -28 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 36.59 | 36.59 | 36.53 | 36.54 | -0.28 | -0.76 | 0.16 | 120 | 21 | 5.71 | 0.04 | -4 | 0 | -11 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 36.86 | 36.86 | 36.82 | 36.82 | -0.06 | -0.16 | 0.11 | 135 | 16 | 8.44 | 0.05 | -1 | 0 | -30 | -31 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 36.89 | 37 | 36.87 | 36.88 | +0.2 | +0.55 | 0.35 | 138 | 26 | 5.31 | 0.05 | +2 | 0 | -1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 36.7 | 36.7 | 36.6 | 36.68 | +0.05 | +0.14 | 0.27 | 124 | 33 | 3.76 | 0.05 | +10 | 0 | -1 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 36.59 | 36.63 | 36.59 | 36.63 | +0.36 | +0.99 | 0.11 | 155 | 27 | 5.75 | 0.06 | 0 | 0 | -43 | -43 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 36.41 | 36.41 | 36.08 | 36.27 | -0.94 | -2.53 | 0.89 | 329 | 79 | 4.17 | 0.12 | -257 | 0 | +110 | -147 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 37.26 | 37.26 | 37.21 | 37.21 | -0.43 | -1.14 | 0.13 | 39,058 | 29 | 1,347 | 14.5 | +38,945 | 0 | +40 | +38,985 | 18.8 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 37.5 | 37.64 | 37.5 | 37.64 | +0.31 | +0.83 | 0.38 | 39,091 | 19 | 2,057 | 14.7 | +39,041 | 0 | -59 | +38,982 | 8.65 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 37.27 | 37.33 | 37.27 | 37.33 | +0.19 | +0.51 | 0.16 | 106 | 10 | 10.6 | 0.04 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 37.07 | 37.19 | 37.02 | 37.14 | -0.31 | -0.83 | 0.45 | 217 | 28 | 7.75 | 0.08 | -105 | 0 | -8 | -113 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 37.46 | 37.48 | 37.45 | 37.45 | -0.05 | -0.13 | 0.08 | 123 | 15 | 8.2 | 0.05 | +10 | 0 | -17 | -7 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 37.42 | 37.51 | 37.42 | 37.5 | -0.06 | -0.16 | 0.24 | 114 | 18 | 6.33 | 0.04 | -1 | 0 | +2.56 | +1.56 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 37.63 | 37.64 | 37.56 | 37.56 | -0.09 | -0.24 | 0.21 | 115 | 19 | 6.05 | 0.04 | -1 | 0 | -2 | -3 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 37.6 | 37.66 | 37.6 | 37.65 | +0.25 | +0.67 | 0.16 | 108 | 11 | 9.82 | 0.04 | +1 | 0 | 0 | +1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 37.4 | 37.4 | 37.35 | 37.4 | -0.12 | -0.32 | 0.13 | 117 | 16 | 7.31 | 0.04 | +7 | 0 | -1 | +6 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 37.5 | 37.62 | 37.5 | 37.52 | +0.15 | +0.4 | 0.32 | 116 | 17 | 6.82 | 0.04 | +1 | 0 | +6 | +7 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 37.29 | 37.37 | 37.29 | 37.37 | +0.36 | +0.97 | 0.22 | 124 | 18 | 6.89 | 0.05 | +19 | 0 | 0 | +19 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 37.03 | 37.03 | 36.99 | 37.01 | -0.13 | -0.35 | 0.11 | 114 | 19 | 5.99 | 0.04 | 0 | 0 | +1.54 | +1.54 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 37.14 | 37.14 | 37.03 | 37.14 | -0.02 | -0.05 | 0.3 | 154 | 17 | 9.06 | 0.06 | -47 | 0 | +41 | -6 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 37.14 | 37.16 | 37.11 | 37.16 | +0.13 | +0.35 | 0.14 | 117 | 15 | 7.8 | 0.04 | -9 | 0 | -1 | -10 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 37.1 | 37.11 | 37.03 | 37.03 | +0.16 | +0.43 | 0.22 | 110 | 14 | 7.88 | 0.04 | +3 | 0 | 0 | +3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 36.89 | 36.89 | 36.87 | 36.87 | +0.14 | +0.38 | 0.05 | 105 | 10 | 10.5 | 0.04 | +1 | 0 | +0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 36.78 | 36.79 | 36.73 | 36.73 | +0.21 | +0.58 | 0.16 | 107 | 12 | 8.93 | 0.04 | 0 | 0 | -1 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 36.49 | 36.53 | 36.49 | 36.52 | -0.15 | -0.41 | 0.11 | 109 | 14 | 7.79 | 0.04 | -4 | 0 | -1 | -5 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 36.71 | 36.71 | 36.59 | 36.67 | -0.45 | -1.21 | 0.32 | 146 | 18 | 8.11 | 0.05 | -41 | 0 | +29 | -12 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 37.08 | 37.12 | 37.06 | 37.12 | -0.25 | -0.67 | 0.16 | 111 | 13 | 8.52 | 0.04 | 0 | 0 | -4.46 | -4.46 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 37.44 | 37.44 | 37.36 | 37.37 | +0.03 | +0.08 | 0.21 | 107 | 11 | 9.73 | 0.04 | 0 | 0 | -2 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 37.31 | 37.35 | 37.31 | 37.34 | +0.03 | +0.08 | 0.11 | 154 | 18 | 8.56 | 0.06 | +48 | 0 | -41 | +7 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 37.29 | 37.31 | 37.29 | 37.31 | +0.34 | +0.92 | 0.05 | 142 | 17 | 8.35 | 0.05 | +37 | 0 | 0 | +37 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 36.99 | 36.99 | 36.97 | 36.97 | -0.3 | -0.8 | 0.05 | 319 | 30 | 10.6 | 0.12 | -1 | 0 | -6 | -7 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 37.3 | 37.3 | 37.27 | 37.27 | +0.17 | +0.46 | 0.08 | 106 | 10 | 10.6 | 0.04 | +1 | 0 | +1 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 37.05 | 37.13 | 37.05 | 37.1 | -0.04 | -0.11 | 0.22 | 106 | 13 | 8.16 | 0.04 | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 37.2 | 37.26 | 37.12 | 37.14 | -0.05 | -0.13 | 0.38 | 156 | 22 | 7.08 | 0.06 | 0 | 0 | +50.7 | +50.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 37.17 | 37.27 | 37.17 | 37.19 | +0.04 | +0.11 | 0.27 | 139 | 25 | 5.58 | 0.05 | -1 | 0 | +32 | +31 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 37.21 | 37.21 | 37.15 | 37.15 | +0.39 | +1.06 | 0.16 | 139 | 22 | 6.33 | 0.05 | +35 | 0 | 0 | +35 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 36.7 | 36.76 | 36.65 | 36.76 | 0 | 0 | 0.3 | 185 | 23 | 8.05 | 0.07 | +74 | 0 | -59 | +15 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 36.65 | 36.76 | 36.65 | 36.76 | +0.16 | +0.44 | 0.3 | 153 | 28 | 5.47 | 0.06 | +24 | 0 | +21 | +45 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 36.59 | 36.61 | 36.59 | 36.6 | +0.31 | +0.85 | 0.06 | 29.2 | 11 | 2.65 | 0.01 | +29 | 0 | -25 | +4 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 36.28 | 36.29 | 36.28 | 36.29 | +0.06 | +0.17 | 0.03 | 116 | 11 | 10.6 | 0.04 | -1 | 0 | +11 | +10 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 36.3 | 36.3 | 36.22 | 36.23 | -0.17 | -0.47 | 0.22 | 106 | 11 | 9.64 | 0.04 | -1 | 0 | -1 | -2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 36.34 | 36.4 | 36.34 | 36.4 | +0.08 | +0.22 | 0.17 | 106 | 10 | 10.6 | 0.04 | +1 | 0 | -1 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 36.3 | 36.33 | 36.3 | 36.32 | +0.04 | +0.11 | 0.08 | 117 | 12 | 9.75 | 0.04 | 0 | 0 | -10 | -10 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 36.17 | 36.28 | 36.17 | 36.28 | +0.23 | +0.64 | 0.31 | 106 | 10 | 10.6 | 0.04 | 0 | 0 | +1 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 36.05 | 36.05 | 36.03 | 36.05 | -0.53 | -1.45 | 0.05 | 113 | 15 | 7.53 | 0.04 | -3 | 0 | -6 | -9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 36.55 | 36.58 | 36.55 | 36.58 | +0.26 | +0.72 | 0.08 | 111 | 14 | 7.93 | 0.04 | +1 | 0 | 0 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 36.3 | 36.32 | 36.3 | 36.32 | +0.07 | +0.19 | 0.06 | 106 | 11 | 9.63 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 36.39 | 36.39 | 36.25 | 36.25 | -0.17 | -0.47 | 0.38 | 17.8 | 10 | 1.78 | 0.01 | 0 | 0 | -15.2 | -15.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 36.38 | 36.43 | 36.38 | 36.42 | +0.15 | +0.41 | 0.14 | 114 | 15 | 7.6 | 0.04 | +2 | 0 | -2 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 36.3 | 36.3 | 36.26 | 36.27 | 0 | 0 | 0.11 | 120 | 15 | 8 | 0.04 | 0 | 0 | -13 | -13 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 36.19 | 36.27 | 36.19 | 36.27 | +0.35 | +0.97 | 0.22 | 142 | 23 | 6.17 | 0.05 | 0 | 0 | +35 | +35 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 35.82 | 35.93 | 35.82 | 35.92 | +0.2 | +0.56 | 0.31 | 223 | 21 | 10.6 | 0.08 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 35.77 | 35.78 | 35.71 | 35.72 | +0.11 | +0.31 | 0.2 | 143 | 16 | 8.94 | 0.05 | 0 | 0 | -36 | -36 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 35.69 | 35.69 | 35.61 | 35.61 | -0.02 | -0.06 | 0.22 | 115 | 18 | 6.38 | 0.04 | -6 | 0 | -4.04 | -10 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 35.84 | 35.84 | 35.63 | 35.63 | -0.21 | -0.59 | 0.59 | 125 | 25 | 5 | 0.04 | -1 | 0 | -20 | -21 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 35.84 | 35.86 | 35.84 | 35.84 | +0.2 | +0.56 | 0.06 | 430 | 17 | 25.3 | 0.15 | +301 | 0 | -325 | -24 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 35.66 | 35.66 | 35.64 | 35.64 | -0.15 | -0.42 | 0.06 | 108 | 15 | 7.22 | 0.04 | 0 | 0 | -2.88 | -2.88 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 35.75 | 35.79 | 35.75 | 35.79 | -0.14 | -0.39 | 0.11 | 110 | 15 | 7.34 | 0.04 | 0 | 0 | -6 | -6 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 36.12 | 36.12 | 35.93 | 35.93 | -0.35 | -0.96 | 0.52 | 166 | 35 | 4.74 | 0.06 | -10 | 0 | -21 | -31 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 36.28 | 36.28 | 36.24 | 36.28 | 0 | 0 | 0.11 | 113 | 15 | 7.56 | 0.04 | 0 | 0 | -9.3 | -9.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 36.4 | 36.4 | 36.23 | 36.28 | -0.19 | -0.52 | 0.47 | 163 | 32 | 5.09 | 0.06 | -10 | 0 | -32 | -42 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 37.05 | 37.05 | 36.87 | 36.87 | -0.38 | -1.02 | 0.48 | 268 | 61 | 4.39 | 0.1 | -76 | 0 | -76 | -152 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 37.27 | 37.31 | 37.25 | 37.25 | -0.22 | -0.59 | 0.16 | 230 | 35 | 6.59 | 0.09 | -43 | 0 | -80.5 | -124 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 37.44 | 37.49 | 37.44 | 37.47 | +0.42 | +1.13 | 0.13 | 113 | 15 | 7.53 | 0.04 | +2 | 0 | -2 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 37.04 | 37.1 | 37.04 | 37.05 | +0.26 | +0.71 | 0.16 | 304 | 25 | 12.2 | 0.11 | +193 | 0 | -193 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 36.8 | 36.81 | 36.79 | 36.79 | 0 | 0 | 0.05 | 138 | 17 | 8.12 | 0.05 | 0 | 0 | -24 | -24 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 36.83 | 36.83 | 36.7 | 36.79 | -0.47 | -1.26 | 0.35 | 122 | 17 | 7.18 | 0.04 | 0 | 0 | -3 | -3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 37.19 | 37.26 | 37.18 | 37.26 | +0.07 | +0.19 | 0.22 | 152 | 19 | 8 | 0.06 | 0 | 0 | -42 | -42 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 37.61 | 37.61 | 37.18 | 37.19 | -0.31 | -0.83 | 1.15 | 80.6 | 29 | 2.78 | 0.03 | -28 | 0 | -51.6 | -79.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 37.55 | 37.55 | 37.39 | 37.5 | +0.04 | +0.11 | 0.43 | 200 | 14 | 14.3 | 0.07 | +65 | 0 | +25 | +90 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 37.66 | 37.66 | 37.44 | 37.46 | +0.32 | +0.86 | 0.59 | 166 | 23 | 7.22 | 0.06 | +55 | 0 | -48 | +7 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 37.4 | 37.4 | 37.14 | 37.14 | -0.43 | -1.14 | 0.69 | 262 | 38 | 6.9 | 0.1 | -144 | 0 | +11.8 | -132 | 0.15 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|