|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.57 | 9.47 | +0.1 | +1.06% | 0.53% | 9.54 | 9.59 | 9.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,930 | 1.72億 | 2,233 | 8張/筆 | 9.57元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,857 | 1.22億 | 4,468 | 2.9張/筆 | 9.47元 | -0.07 (-0.73%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +1.06%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共81月) |
|
月成交價: 9.47元 (-0.25元/ -2.57%) | 成交均張: 2.43萬張/日 | 成交均額: 2.29億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7低 | 近2月新低 | 首日下跌 (-0.25元/ -2.57%) | 第7高 | 近3月新低 | 第8高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.47元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.47 | 9.23 | 9.44 | 9.64 | 9.87 | 8.55 | 8.96 | 12.04 | 14.23 | 19.13 | - | - | - | 10.07 | 漲跌價 | 0 | +0.24 | +0.03 | -0.17 | -0.4 | +0.92 | +0.51 | -2.57 | -4.76 | -9.66 | - | - | - | -0.6 | 漲跌幅 | 0% | +2.6% | +0.32% | -1.76% | -4.05% | +10.8% | +5.69% | -21.3% | -33.5% | -50.5% | - | - | - | -5.96% | 振幅 | 1.48% | 3.03% | 4.34% | 6.12% | 8.21% | 23% | 23.4% | 35.3% | 47.6% | 68.8% | - | - | - | 8.04% | 成交張數 | 5.36萬 | 9.01萬 | 25.6萬 | 46.8萬 | 148萬 | 299萬 | 639萬 | 801萬 | 894萬 | 985萬 | - | - | - | 179萬 | 成交金額 | 5.12億 | 8.56億 | 23.9億 | 44.1億 | 141億 | 287億 | 613億 | 775億 | 903億 | 1,013億 | - | - | - | 172億 | 週轉率 | 1.61% | 2.7% | 7.66% | 14% | 44.3% | 89.6% | 192% | 240% | 268% | 295% | - | - | - | 53.7% |
結算價 9.47元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 9.72 | 9.78 | 9.19 | 9.47 | -0.25 | -2.57 | 6.07 | 437 | 24.3 | 41.2 | 2.29 | -16.2 | 0 | -90.7 | -107 | 1.89 | -0.57 | 10.6 | +0 | 0.02 | 0.2 | 24M03 | 21 | 9.55 | 9.75 | 9.46 | 9.72 | +0.32 | +3.4 | 3.09 | 548 | 26.1 | 52.6 | 2.5 | +33.8 | 0 | -61.4 | -27.5 | 1.28 | -0.4 | 11.2 | -0.02 | 0.02 | 0.16 | 24M02 | 13 | 9.67 | 9.71 | 9.24 | 9.4 | -0.49 | -4.95 | 4.75 | 464 | 35.7 | 43.8 | 3.37 | -142 | 0 | -144 | -286 | 0.75 | +2.38 | 11.6 | -0.01 | 0.04 | 0.3 | 24M01 | 22 | 9.94 | 10 | 9.67 | 9.89 | -0.18 | -1.79 | 3.28 | 345 | 15.7 | 34 | 1.54 | -15.2 | 0 | -41.1 | -56.3 | 0.76 | +0.06 | 9.19 | -0.04 | 0.04 | 0.45 | 23M12 | 21 | 9.5 | 10.4 | 9.5 | 10.07 | +0.59 | +6.22 | 9.49 | 638 | 30.4 | 64 | 3.05 | +98.2 | 0 | +14.8 | +113 | 0.5 | -0.56 | 9.13 | +0.06 | 0.08 | 0.83 | 23M11 | 22 | 8.65 | 9.63 | 8.64 | 9.48 | +1.01 | +11.9 | 11.7 | 493 | 22.4 | 45.8 | 2.08 | +20.1 | 0 | -40 | -19.9 | 0.84 | -2.98 | 9.69 | -1.27 | 0.02 | 0.18 | 23M10 | 20 | 9.74 | 9.83 | 8.43 | 8.47 | -1.22 | -12.6 | 14.4 | 844 | 42.2 | 75.8 | 3.79 | -104 | 0 | -389 | -493 | 1.74 | +6.66 | 12.7 | +1.26 | 1.29 | 10.2 | 23M09 | 20 | 10.28 | 10.49 | 9.68 | 9.69 | -0.58 | -5.65 | 7.89 | 402 | 20.1 | 40.6 | 2.03 | +0.65 | 0 | -58.1 | -57.5 | 0.39 | +0.92 | 6.01 | +0.03 | 0.03 | 0.57 | 23M08 | 22 | 10.44 | 10.48 | 9.69 | 10.27 | -0.21 | -2 | 7.54 | 453 | 20.6 | 45.6 | 2.07 | +4.73 | 0 | -140 | -135 | 2.38 | -0.9 | 5.09 | -0.04 | 0 | 0.08 | 23M07 | 21 | 9.86 | 10.53 | 9.55 | 10.48 | +0.64 | +6.5 | 9.96 | 506 | 24.1 | 51.2 | 2.44 | -7.32 | 0 | -39.3 | -46.7 | 1.23 | -2.06 | 5.99 | -0.46 | 0.05 | 0.78 | 23M06 | 20 | 8.99 | 10 | 8.98 | 9.84 | +0.85 | +9.45 | 11.3 | 758 | 37.9 | 73.3 | 3.67 | -19.5 | 0 | -238 | -257 | 2.58 | -1.34 | 8.05 | +0.46 | 0.51 | 6.32 | 23M05 | 22 | 9.13 | 9.13 | 8.58 | 8.99 | -0.19 | -2.07 | 5.99 | 486 | 22.1 | 42.9 | 1.95 | -74.6 | 0 | -185 | -259 | 4.35 | +1.54 | 9.39 | -0.82 | 0.05 | 0.58 | 23M04 | 17 | 9.7 | 9.72 | 8.95 | 9.18 | -0.51 | -5.26 | 7.95 | 451 | 26.5 | 41.2 | 2.43 | -30.8 | 0 | -171 | -202 | 2.58 | -1.62 | 7.85 | -10.4 | 0.87 | 11.1 | 23M03 | 23 | 10.45 | 10.45 | 9.61 | 9.69 | -0.83 | -7.89 | 7.98 | 421 | 18.3 | 41.9 | 1.82 | -53.9 | 0 | -156 | -210 | 0.99 | +7.47 | 9.48 | +11.2 | 11.2 | 118 | 23M02 | 18 | 10.88 | 11.18 | 10.45 | 10.52 | -0.18 | -1.68 | 6.82 | 106 | 5.91 | 11.4 | 0.63 | -17.7 | 0 | -41 | -58.7 | 0.95 | +0.17 | 2.01 | 0 | 0 | 0.2 | 23M01 | 13 | 9.88 | 10.84 | 9.8 | 10.7 | +0.81 | +8.19 | 10.5 | 54.8 | 4.22 | 5.67 | 0.44 | +7.86 | 0 | -1.88 | +5.98 | 1.8 | -0.75 | 1.84 | +0 | 0.01 | 0.38 | 22M12 | 22 | 10.78 | 10.85 | 9.81 | 9.89 | -0.79 | -7.4 | 9.74 | 121 | 5.48 | 12.4 | 0.56 | -21.7 | 0 | -63.8 | -85.6 | 0.8 | +0.64 | 2.58 | -0.11 | 0 | 0.19 | 22M11 | 22 | 10.42 | 10.85 | 9.92 | 10.68 | +0.27 | +2.59 | 8.93 | 46.4 | 2.11 | 4.87 | 0.22 | +1.26 | 0 | -1.3 | -0.04 | 3.09 | -0.18 | 1.94 | -0.01 | 0.12 | 6.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.25 | 10.43 | 8.8 | 10.41 | +1.03 | +11 | 17.4 | 94.6 | 4.73 | 8.93 | 0.45 | +6.54 | 0 | -25.3 | -18.8 | 2.92 | -0.2 | 2.12 | +0.05 | 0.13 | 6.04 | 22M09 | 21 | 11.96 | 12.26 | 9.34 | 9.38 | -2.65 | -22 | 24.3 | 116 | 5.52 | 12.5 | 0.6 | -14.5 | 0 | -65.4 | -80 | 1.01 | +0.94 | 2.32 | -0.02 | 0.08 | 3.54 | 22M08 | 23 | 12.51 | 12.53 | 12 | 12.03 | -0.47 | -3.76 | 4.24 | 35.1 | 1.53 | 4.32 | 0.19 | -0.9 | 0 | +1.23 | +0.33 | 0.56 | +0.52 | 1.38 | +0.02 | 0.1 | 7.12 | 22M07 | 21 | 10.91 | 12.52 | 10.79 | 12.5 | +1.57 | +14.4 | 15.8 | 35.6 | 1.69 | 4.13 | 0.2 | +9.66 | 0 | +5.26 | +14.9 | 1.38 | -0.36 | 0.85 | 0 | 0.08 | 9.75 | 22M06 | 21 | 12.27 | 12.45 | 10.15 | 10.93 | -1.38 | -11.2 | 18.7 | 108 | 5.15 | 11.9 | 0.57 | -9.23 | 0 | -27.2 | -36.5 | 2.67 | +0.18 | 1.22 | +0.05 | 0.08 | 6.99 | 22M05 | 21 | 12.15 | 12.68 | 12 | 12.31 | +0.05 | +0.41 | 5.55 | 37.4 | 1.78 | 4.59 | 0.22 | +4.44 | 0 | -2.89 | +1.55 | 1.03 | -0.08 | 1.04 | -0.07 | 0.03 | 2.98 | 22M04 | 19 | 12.92 | 12.92 | 11.97 | 12.26 | -0.66 | -5.11 | 7.35 | 45.3 | 2.39 | 5.62 | 0.3 | -5.88 | 0 | -8.07 | -13.9 | 0.27 | +0.23 | 1.12 | +0.1 | 0.1 | 9.05 | 22M03 | 23 | 12.3 | 13.13 | 12.28 | 12.92 | +0.69 | +5.64 | 6.95 | 68.2 | 2.96 | 8.59 | 0.37 | +9.6 | 0 | -10.6 | -1.04 | 2.49 | -0.51 | 0.89 | -0.32 | 0 | 0.56 | 22M02 | 15 | 12.81 | 13.09 | 11.96 | 12.23 | -0.57 | -4.45 | 8.83 | 98.1 | 6.54 | 12.3 | 0.82 | -19.6 | 0 | -41.7 | -61.3 | 0.51 | +0.48 | 1.4 | +0.27 | 0.33 | 23.3 | 22M01 | 18 | 13.38 | 13.58 | 12.62 | 12.8 | -0.61 | -4.55 | 7.16 | 86 | 4.78 | 11.3 | 0.63 | -5.24 | 0 | -21.2 | -26.5 | 1.53 | -0.15 | 0.92 | +0.06 | 0.06 | 6.38 | 21M12 | 22 | 13.6 | 13.98 | 12.85 | 13.41 | -0.61 | -4.35 | 8.06 | 199 | 9.06 | 26.7 | 1.22 | -22.7 | 0 | -94.6 | -117 | 1.29 | +0.3 | 1.07 | 0 | 0 | 0 | 21M11 | 22 | 14.3 | 14.59 | 13.96 | 14.02 | -0.33 | -2.3 | 4.39 | 48.1 | 2.19 | 6.85 | 0.31 | -10.3 | 0 | -16.2 | -26.6 | 0.27 | +0.19 | 0.78 | -0.01 | 0 | 0 | 21M10 | 20 | 13.98 | 14.56 | 13.82 | 14.35 | +0.32 | +2.28 | 5.27 | 51.9 | 2.6 | 7.38 | 0.37 | +20.4 | 0 | -6.45 | +14 | 1.03 | -0.12 | 0.59 | +0.01 | 0.01 | 1.71 | 21M09 | 20 | 14.29 | 14.37 | 13.84 | 14.03 | -0.26 | -1.82 | 3.71 | 52.3 | 2.61 | 7.36 | 0.37 | -1.51 | 0 | -16.1 | -17.6 | 1.16 | -0.11 | 0.71 | 0 | 0 | 0 | 21M08 | 22 | 14.12 | 14.37 | 13.84 | 14.29 | +0.16 | +1.13 | 3.75 | 47.8 | 2.17 | 6.73 | 0.31 | +2.43 | 0 | -9.86 | -7.43 | 1.07 | -0.15 | 0.82 | 0 | 0 | 0 | 21M07 | 22 | 14.51 | 14.62 | 13.74 | 14.13 | -0.39 | -2.69 | 6.06 | 90.6 | 4.12 | 12.9 | 0.58 | -11.8 | 0 | -32.7 | -44.5 | 1.6 | -0.01 | 0.97 | 0 | 0 | 0 | 21M06 | 21 | 14.44 | 15.21 | 14.41 | 14.52 | +0.08 | +0.55 | 5.54 | 96.9 | 4.62 | 14.3 | 0.68 | -15 | 0 | -35.2 | -50.2 | 0.84 | +0.49 | 0.98 | 0 | 0 | 0 | 21M05 | 21 | 14.43 | 14.45 | 13.38 | 14.44 | +0.04 | +0.28 | 7.43 | 50.4 | 2.4 | 7.14 | 0.34 | +5.01 | 0 | -4.1 | +0.91 | 0.62 | -0.1 | 0.49 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 14.25 | 14.48 | 14.05 | 14.4 | +0.15 | +1.05 | 3.02 | 43.9 | 2.31 | 6.26 | 0.33 | -3.25 | 0 | -8.39 | -11.6 | 2.74 | -0.12 | 0.59 | 0 | 0 | 0 | 21M03 | 22 | 13.52 | 14.55 | 13.27 | 14.25 | +0.85 | +6.34 | 9.55 | 59.5 | 2.71 | 8.35 | 0.38 | -7.07 | 0 | -12.7 | -19.8 | 2.43 | -0.45 | 0.72 | -0.05 | 0 | 0 | 21M02 | 13 | 12.4 | 13.64 | 12.37 | 13.4 | +0.84 | +6.69 | 10.1 | 34.9 | 2.69 | 4.57 | 0.35 | -1.85 | 0 | -1.76 | -3.61 | 1.95 | +0.4 | 1.17 | +0.05 | 0.05 | 4.19 | 21M01 | 20 | 12.7 | 12.96 | 12.29 | 12.56 | -0.09 | -0.71 | 5.3 | 37 | 1.85 | 4.66 | 0.23 | +0.38 | 0 | -2.99 | -2.61 | 0.48 | -0.85 | 0.77 | +0 | 0 | 0.26 | 20M12 | 23 | 12.38 | 12.76 | 12.15 | 12.65 | +0.13 | +1.04 | 4.87 | 43.3 | 1.88 | 5.43 | 0.24 | +1.71 | 0 | -3.78 | -2.07 | 1.77 | +0.51 | 1.63 | -0.01 | 0 | 0 | 20M11 | 21 | 10.5 | 12.96 | 10.45 | 12.52 | +2.02 | +19.2 | 23.9 | 65.1 | 3.1 | 7.67 | 0.37 | +11.4 | 0 | -2.85 | +8.59 | 1.05 | -0.37 | 1.12 | -0.01 | 0.01 | 1.07 | 20M10 | 19 | 10.79 | 10.94 | 10.45 | 10.5 | -0.29 | -2.69 | 4.54 | 27.3 | 1.44 | 2.93 | 0.15 | -2.81 | 0 | -6.8 | -9.61 | 0.43 | -0.27 | 1.49 | +0.02 | 0.02 | 1.55 | 20M09 | 22 | 11.22 | 11.35 | 10.4 | 10.79 | -0.59 | -5.18 | 8.35 | 52.5 | 2.38 | 5.79 | 0.26 | -5.58 | 0 | -13.4 | -19 | 1.62 | -1.05 | 1.76 | -0.01 | 0 | 0 | 20M08 | 21 | 10.97 | 11.49 | 10.9 | 11.38 | +0.4 | +3.64 | 5.37 | 42.5 | 2.03 | 4.77 | 0.23 | +2.76 | 0 | -1.26 | +1.5 | 1.25 | -0.04 | 2.81 | -0.01 | 0.01 | 0.25 | 20M07 | 23 | 10.56 | 11 | 9.89 | 10.98 | +0.45 | +4.27 | 10.5 | 62.5 | 2.72 | 6.53 | 0.28 | +2 | 0 | -6.04 | -4.04 | 1.32 | -1.44 | 2.85 | -0.13 | 0.01 | 0.46 | 20M06 | 20 | 9.99 | 12.82 | 9.95 | 10.53 | +0.36 | +3.54 | 28.2 | 126 | 6.3 | 14.2 | 0.71 | -3.56 | 0 | -32.2 | -35.8 | 1.36 | +1.84 | 4.29 | -1.32 | 0.14 | 3.31 | 20M05 | 20 | 9.3 | 10.49 | 8.71 | 10.17 | +0.01 | +0.1 | 17.5 | 82 | 4.1 | 7.77 | 0.39 | +3.75 | 0 | -3.32 | +0.44 | 2.71 | -0.94 | 2.45 | +0.59 | 1.46 | 59.6 | 20M04 | 20 | 8.15 | 12 | 7 | 10.16 | +1.22 | +13.6 | 55.9 | 103 | 5.15 | 9.49 | 0.47 | -5.92 | 0 | -10.6 | -16.5 | 2.75 | +2.84 | 3.4 | +0.79 | 0.87 | 25.5 | 20M03 | 22 | 17.9 | 18.3 | 6.68 | 8.94 | -9.72 | -52.1 | 62.3 | 31.8 | 1.45 | 3.71 | 0.17 | -7.22 | 0 | -7.32 | -14.5 | 4.61 | +0.56 | 0.56 | +0.08 | 0.08 | 13.8 | 20M02 | 19 | 18.8 | 19.84 | 18.65 | 18.66 | -0.15 | -0.8 | 6.33 | 7.56 | 0.4 | 1.45 | 0.08 | +1.49 | 0 | +0.66 | +2.15 | 4.46 | -0.02 | 0 | 0 | 0 | 0 | 20M01 | 15 | 18.19 | 18.93 | 18.12 | 18.81 | +0.63 | +3.47 | 4.46 | 3.62 | 0.24 | 0.67 | 0.04 | +0.53 | 0 | +0.42 | +0.95 | 5.8 | -0.01 | 0.02 | 0 | 0 | 0 | 19M12 | 22 | 18.1 | 18.5 | 18.04 | 18.18 | +0.08 | +0.44 | 2.54 | 10.9 | 0.5 | 1.98 | 0.09 | +1.29 | 0 | -0.2 | +1.09 | 8.75 | -0.02 | 0.03 | 0 | 0 | 0 | 19M11 | 21 | 17.85 | 18.1 | 17.72 | 18.1 | +0.43 | +2.43 | 2.15 | 11.4 | 0.54 | 2.04 | 0.1 | +0.84 | 0 | -0.08 | +0.76 | 3.38 | +0.03 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.81 | 17.95 | 17.46 | 17.67 | -0.14 | -0.79 | 2.75 | 7.07 | 0.34 | 1.25 | 0.06 | -0.43 | 0 | +0.17 | -0.26 | 1.38 | -0.01 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 17.36 | 17.89 | 17.21 | 17.81 | +0.45 | +2.59 | 3.92 | 10.6 | 0.56 | 1.86 | 0.1 | +0.47 | 0 | -2.47 | -2 | 2.4 | 0 | 0.03 | 0 | 0 | 0 | 19M08 | 21 | 18.51 | 18.6 | 17.33 | 17.36 | -1.16 | -6.26 | 6.86 | 10.4 | 0.5 | 1.88 | 0.09 | -1.17 | 0 | -3.25 | -4.43 | 0.09 | +0.01 | 0.03 | 0 | 0 | 0 | 19M07 | 23 | 18.19 | 18.54 | 17.98 | 18.52 | +0.54 | +3 | 3.11 | 26.3 | 1.14 | 4.8 | 0.21 | -0.3 | 0 | -5 | -5.29 | 0.16 | +0 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 18.08 | 18.79 | 17.88 | 17.98 | -0.27 | -1.48 | 4.99 | 9.99 | 0.53 | 1.83 | 0.1 | +0.51 | 0 | -4.29 | -3.78 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 19M05 | 22 | 19.24 | 19.25 | 18.2 | 18.25 | -0.91 | -4.75 | 5.48 | 5.08 | 0.23 | 0.95 | 0.04 | 0 | -0.04 | -0.75 | -0.79 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 19M04 | 20 | 18.58 | 19.23 | 18.53 | 19.16 | +0.58 | +3.12 | 3.77 | 4.12 | 0.21 | 0.77 | 0.04 | 0 | 0 | -0.9 | -0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 18.3 | 18.87 | 18.3 | 18.58 | +0.25 | +1.36 | 3.11 | 3.58 | 0.18 | 0.66 | 0.03 | 0 | 0 | -0.79 | -0.79 | 0 | +0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 18.42 | 18.72 | 18.22 | 18.33 | -0.09 | -0.49 | 2.71 | 2.16 | 0.17 | 0.4 | 0.03 | 0 | 0 | -0.42 | -0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 17.44 | 18.42 | 16.92 | 18.42 | +0.99 | +5.68 | 8.61 | 2.94 | 0.14 | 0.52 | 0.02 | -0.19 | 0 | -0.31 | -0.5 | 0 | +0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 18.54 | 18.63 | 17.04 | 17.43 | -1.17 | -6.29 | 8.55 | 1.29 | 0.06 | 0.23 | 0.01 | +0.18 | 0 | -0.75 | -0.57 | 0.29 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 18.29 | 18.63 | 17.95 | 18.6 | +0.35 | +1.92 | 3.73 | 0.65 | 0.03 | 0.12 | 0.01 | -0.06 | 0 | -0.11 | -0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 18.48 | 18.49 | 17.83 | 18.25 | -0.17 | -0.92 | 3.58 | 0.83 | 0.04 | 0.15 | 0.01 | -0.25 | 0 | +0.09 | -0.16 | 0.1 | -0.02 | 0 | 0 | 0 | 0 | 18M09 | 19 | 19.77 | 19.99 | 18.4 | 18.42 | -1.39 | -7.02 | 8.03 | 0.22 | 0.01 | 0.04 | 0 | -0.04 | 0 | -0.1 | -0.14 | 0.48 | +0.02 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 19.73 | 19.81 | 19.18 | 19.81 | +0.14 | +0.71 | 3.2 | 0.25 | 0.01 | 0.05 | 0 | -0.02 | 0 | +0.01 | -0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 18.85 | 19.68 | 18.85 | 19.67 | +0.6 | +3.15 | 4.35 | 0.33 | 0.02 | 0.06 | 0 | +0.08 | 0 | -0.08 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 18.85 | 19.54 | 18.8 | 19.07 | -0.09 | -0.47 | 3.86 | 0.68 | 0.03 | 0.13 | 0.01 | +0.18 | 0 | -0.2 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 18.23 | 19.19 | 18.21 | 19.16 | +0.87 | +4.76 | 5.36 | 0.83 | 0.04 | 0.16 | 0.01 | +0.1 | 0 | +0.11 | +0.21 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.85 | 18.29 | 17.7 | 18.29 | +0.44 | +2.46 | 3.31 | 0.4 | 0.02 | 0.07 | 0 | -0.13 | 0 | +0.18 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 17.23 | 17.9 | 16.94 | 17.85 | +0.28 | +1.59 | 5.46 | 250 | 10.9 | 44.8 | 1.95 | +0.15 | 0 | -250 | -250 | 0.03 | -0.04 | 0 | 0 | 0 | 0 | 18M02 | 13 | 17.6 | 17.6 | 16.94 | 17.57 | -0.29 | -1.62 | 3.7 | 75.3 | 5.79 | 13.2 | 1.01 | -0.13 | 0 | -75 | -75.1 | 0 | +0 | 0.04 | 0 | 0 | 0 | 18M01 | 22 | 19.35 | 19.35 | 17.72 | 17.86 | -1.49 | -7.7 | 8.42 | 101 | 4.59 | 19.1 | 0.87 | -50.4 | -0.13 | -49.8 | -100 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 17M12 | 21 | 19.26 | 19.77 | 19.18 | 19.35 | -0.03 | -0.15 | 3.04 | 0.64 | 0.03 | 0.12 | 0.01 | -0.16 | 0 | +0.14 | -0.02 | 1.31 | +0 | 0.04 | 0 | 0 | 0 | 17M11 | 22 | 19.31 | 19.54 | 18.85 | 19.38 | -0.06 | -0.31 | 3.55 | 5.38 | 0.24 | 1.03 | 0.05 | -5.28 | 0 | +0.18 | -5.1 | 1.7 | +0.03 | 0.04 | 0 | 0 | 0 | 17M10 | 19 | 20.29 | 20.6 | 19.44 | 19.44 | -0.84 | -4.14 | 5.72 | 15.5 | 0.82 | 3.13 | 0.16 | -15.2 | 0 | +0.31 | -14.8 | 14.3 | +0.01 | 0.01 | 0 | 0 | 0 | 17M09 | 22 | 20.01 | 20.43 | 19.54 | 20.28 | +0.46 | +2.32 | 4.49 | 5.16 | 0.23 | 1.03 | 0.05 | -3.7 | +0.02 | -0.3 | -3.98 | 9.33 | 0 | 0 | 0 | 0 | 0 | 17M08 | 9 | 19.94 | 20.16 | 19.82 | 19.82 | -0.12 | -0.6 | 1.71 | 0.31 | 0.03 | 0.06 | 0.01 | -0.15 | +0.16 | -0.03 | -0.02 | 4.7 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 |
|