|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.95 | 15.86 | +0.09 | +0.57% | 0.13% | 15.94 | 15.96 | 15.94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 260 | 414.7萬 | 86 | 3張/筆 | 15.95元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 214 | 340.2萬 | 85 | 2.5張/筆 | 15.87元 | -0.09 (-0.56%) | 連漲連跌: 連2跌→漲 ( +0.09元 / +0.57%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共81月) |
|
月成交價: 15.95元 (-0.42元/ -2.57%) | 成交均張: 164張/日 | 成交均額: 262萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近5月新低 | 連2漲→跌 (-0.42元/ -2.57%) | 第25高 | 近2月新高 | 第33高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 15.99 | 15.98 | 16.07 | 16.37 | 15.86 | 14.9 | 16.35 | 16.91 | 19.88 | 20.6 | - | - | - | 16.31 | 漲跌價 | -0.04 | -0.03 | -0.12 | -0.42 | +0.09 | +1.05 | -0.4 | -0.96 | -3.93 | -4.65 | - | - | - | -0.36 | 漲跌幅 | -0.25% | -0.19% | -0.75% | -2.57% | +0.57% | +7.05% | -2.45% | -5.68% | -19.8% | -22.6% | - | - | - | -2.21% | 振幅 | 0.63% | 1.06% | 1.31% | 3.24% | 3.53% | 11.7% | 11.5% | 14.7% | 31.5% | 44.8% | - | - | - | 3.43% | 成交張數 | 609 | 956 | 1,924 | 3,111 | 8,987 | 2.03萬 | 3.81萬 | 7.27萬 | 10.6萬 | 42.2萬 | - | - | - | 1.22萬 | 成交金額 | 969萬 | 1,524萬 | 3,067萬 | 4,986萬 | 1.45億 | 3.24億 | 6.09億 | 11.6億 | 18.1億 | 87.7億 | - | - | - | 1.96億 | 週轉率 | 0.07% | 0.1% | 0.21% | 0.34% | 0.98% | 2.22% | 4.18% | 7.96% | 11.6% | 46.3% | - | - | - | 1.33% |
結算價 15.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 16.32 | 16.35 | 15.82 | 15.95 | -0.42 | -2.57 | 3.24 | 3.11 | 0.16 | 0.5 | 0.03 | -0.15 | 0 | -0.1 | -0.25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 16.1 | 16.38 | 16 | 16.37 | +0.25 | +1.55 | 2.36 | 3.35 | 0.16 | 0.54 | 0.03 | +0.14 | 0 | +0 | +0.14 | 0.08 | -0.03 | 0 | 0 | 0 | 0 | 24M02 | 13 | 16.15 | 16.22 | 15.88 | 16.12 | +0.13 | +0.81 | 2.13 | 2.2 | 0.17 | 0.35 | 0.03 | -0.42 | 0 | +0.41 | -0.01 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 24M01 | 22 | 16.31 | 16.31 | 15.82 | 15.99 | -0.32 | -1.96 | 3 | 3.52 | 0.16 | 0.56 | 0.03 | -0.21 | 0 | +0.12 | -0.09 | 0.11 | +0 | 0.03 | 0 | 0 | 0 | 23M12 | 21 | 15.59 | 16.59 | 15.58 | 16.31 | +0.72 | +4.62 | 6.48 | 4.62 | 0.22 | 0.75 | 0.04 | +0.83 | 0 | -0.56 | +0.27 | 0.14 | 0 | 0.03 | 0 | 0 | 0 | 23M11 | 22 | 14.87 | 15.61 | 14.85 | 15.59 | +0.71 | +4.77 | 5.11 | 3.39 | 0.15 | 0.52 | 0.02 | +0.3 | 0 | -0.35 | -0.05 | 0.04 | -0.04 | 0.04 | 0 | 0 | 0 | 23M10 | 20 | 15.44 | 15.44 | 14.71 | 14.88 | -0.61 | -3.94 | 4.71 | 2.79 | 0.14 | 0.42 | 0.02 | -0.16 | 0 | -0.12 | -0.28 | 0.01 | +0.03 | 0.07 | 0 | 0 | 0 | 23M09 | 20 | 16.24 | 16.27 | 15.49 | 15.49 | -0.76 | -4.68 | 4.8 | 3.03 | 0.15 | 0.48 | 0.02 | -0.34 | 0 | +0.08 | -0.25 | 0.03 | +0.04 | 0.04 | 0 | 0 | 0 | 23M08 | 22 | 16.54 | 16.59 | 15.81 | 16.25 | -0.28 | -1.69 | 4.72 | 3.13 | 0.14 | 0.51 | 0.02 | -0.19 | 0 | -0.07 | -0.26 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 16.35 | 16.55 | 16.07 | 16.53 | +0.27 | +1.66 | 2.95 | 3.06 | 0.15 | 0.5 | 0.02 | +0.17 | 0 | -0.04 | +0.13 | 0.08 | -0.01 | 0 | 0 | 0 | 0 | 23M06 | 20 | 16.06 | 16.3 | 16 | 16.26 | +0.21 | +1.31 | 1.87 | 3.18 | 0.16 | 0.51 | 0.03 | +0.38 | 0 | -0.39 | 0 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 16.35 | 16.44 | 15.9 | 16.05 | -0.3 | -1.83 | 3.3 | 2.75 | 0.12 | 0.44 | 0.02 | -0.05 | 0 | -0.09 | -0.13 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 16.12 | 16.41 | 16.12 | 16.35 | +0.42 | +2.64 | 1.82 | 2.28 | 0.13 | 0.37 | 0.02 | +0.04 | 0 | +0.02 | +0.06 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 15.97 | 16.19 | 15.79 | 15.93 | -0.04 | -0.25 | 2.5 | 3.64 | 0.16 | 0.58 | 0.03 | -0.05 | 0 | -0.1 | -0.15 | 0.02 | -0.01 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 16.2 | 16.52 | 15.78 | 15.97 | -0.23 | -1.42 | 4.57 | 2.9 | 0.16 | 0.46 | 0.03 | -0.17 | 0 | -0.2 | -0.37 | 0.03 | +0.01 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 15.92 | 16.33 | 15.86 | 16.2 | +0.24 | +1.5 | 2.94 | 1.64 | 0.13 | 0.26 | 0.02 | -0.03 | 0 | -0.11 | -0.13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 16.09 | 16.8 | 15.94 | 15.96 | -0.09 | -0.56 | 5.36 | 3.2 | 0.15 | 0.52 | 0.02 | -0.1 | 0 | +0.06 | -0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 15.26 | 16.24 | 15.09 | 16.05 | +0.77 | +5.04 | 7.53 | 2.73 | 0.12 | 0.43 | 0.02 | -0.07 | 0 | -0.04 | -0.11 | 0.07 | -0.01 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.31 | 15.73 | 14.58 | 15.28 | +0.04 | +0.26 | 7.55 | 2.56 | 0.13 | 0.39 | 0.02 | -0.04 | 0 | -0.11 | -0.16 | 0.08 | +0.01 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 16.47 | 16.52 | 15.24 | 15.24 | -1.28 | -7.75 | 7.75 | 3.23 | 0.15 | 0.52 | 0.02 | -0.15 | 0 | -0.03 | -0.18 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 16.56 | 17.06 | 16.48 | 16.52 | -0.03 | -0.18 | 3.5 | 3.53 | 0.15 | 0.59 | 0.03 | -0.18 | 0 | +0.18 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 15.76 | 16.56 | 15.65 | 16.55 | +0.79 | +5.01 | 5.77 | 2.66 | 0.13 | 0.42 | 0.02 | +0.02 | 0 | -0.06 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 16.53 | 16.7 | 15.68 | 15.76 | -0.78 | -4.72 | 6.17 | 3.17 | 0.15 | 0.51 | 0.02 | -0.25 | 0 | +0 | -0.25 | 0.12 | +0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 16.72 | 16.79 | 16.19 | 16.54 | -0.37 | -2.19 | 3.55 | 3.01 | 0.14 | 0.5 | 0.02 | +0.01 | 0 | -0.05 | -0.04 | 0.14 | +0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 17.76 | 17.83 | 16.7 | 16.91 | -0.82 | -4.62 | 6.37 | 2.68 | 0.14 | 0.46 | 0.02 | -0.23 | 0 | +0.13 | -0.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 18.18 | 18.2 | 17.22 | 17.73 | -0.25 | -1.39 | 5.45 | 3.53 | 0.15 | 0.62 | 0.03 | -0.37 | 0 | -0.06 | -0.43 | 0.17 | +0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 18.9 | 19.01 | 17.93 | 17.98 | -1.18 | -6.16 | 5.64 | 2.58 | 0.17 | 0.48 | 0.03 | -0.07 | 0 | -0.31 | -0.38 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 20.2 | 20.21 | 18.87 | 19.16 | -0.93 | -4.63 | 6.67 | 2.62 | 0.15 | 0.51 | 0.03 | -0.41 | 0 | +0.01 | -0.39 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 19.99 | 20.52 | 19.99 | 20.09 | +0.13 | +0.65 | 2.66 | 2.65 | 0.12 | 0.54 | 0.02 | +0.07 | 0 | -0.04 | +0.03 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 20.07 | 20.35 | 19.94 | 19.96 | -0.1 | -0.5 | 2.04 | 2.19 | 0.1 | 0.44 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 20.05 | 20.12 | 19.79 | 20.06 | +0.07 | +0.35 | 1.65 | 2.18 | 0.11 | 0.43 | 0.02 | -0.01 | 0 | -0.06 | -0.06 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 20.63 | 20.71 | 19.91 | 19.99 | -0.65 | -3.15 | 3.88 | 2.52 | 0.13 | 0.51 | 0.03 | -0.13 | 0 | -0.04 | -0.17 | 0.3 | +0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 20.63 | 20.76 | 20.39 | 20.64 | +0.1 | +0.49 | 1.8 | 2.57 | 0.12 | 0.53 | 0.02 | +0.32 | 0 | +0.04 | +0.36 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 20.38 | 20.84 | 20.3 | 20.54 | +0.24 | +1.18 | 2.66 | 3.45 | 0.16 | 0.71 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 19.84 | 20.61 | 19.82 | 20.3 | +0.42 | +2.11 | 3.97 | 3.47 | 0.17 | 0.7 | 0.03 | +0.03 | 0 | -0.05 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 19.91 | 20.14 | 19.84 | 19.88 | 0 | 0 | 1.51 | 2.87 | 0.14 | 0.57 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.03 | 20.45 | 19.86 | 19.88 | -0.16 | -0.8 | 2.94 | 3.11 | 0.16 | 0.63 | 0.03 | +0.02 | 0 | -0.01 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 20.08 | 20.41 | 19.61 | 20.04 | +0.06 | +0.3 | 4 | 3.13 | 0.14 | 0.63 | 0.03 | -0.09 | 0 | -0.1 | -0.19 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 21.36 | 21.36 | 19.95 | 19.98 | -1.41 | -6.59 | 6.59 | 2.01 | 0.15 | 0.42 | 0.03 | -0.53 | 0 | +0.11 | -0.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 21.85 | 21.88 | 21.08 | 21.39 | -0.51 | -2.33 | 3.65 | 2.29 | 0.11 | 0.49 | 0.02 | -0.19 | 0 | +0.05 | -0.14 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 22.25 | 22.29 | 21.81 | 21.9 | -0.33 | -1.48 | 2.16 | 140 | 6.07 | 30.7 | 1.33 | +135 | -0.25 | -0.09 | +135 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 21.44 | 22.38 | 21.38 | 22.23 | +0.68 | +3.16 | 4.64 | 2.9 | 0.14 | 0.64 | 0.03 | +0.22 | 0 | -0.18 | +0.04 | 0.45 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 21.77 | 22.23 | 21.5 | 21.55 | -0.23 | -1.06 | 3.35 | 6.15 | 0.32 | 1.34 | 0.07 | +0.13 | 0 | -0.25 | -0.12 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 22.7 | 23 | 21.73 | 21.78 | -0.8 | -3.54 | 5.62 | 8.8 | 0.4 | 1.98 | 0.09 | -0.39 | 0 | -0.11 | -0.5 | 0.4 | +0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 23.08 | 23.8 | 22.52 | 22.58 | -0.47 | -2.04 | 5.55 | 23.1 | 1.1 | 5.36 | 0.26 | -0.25 | 0 | +0.07 | -0.18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 21.84 | 23.05 | 21.77 | 23.05 | +1.28 | +5.88 | 5.88 | 3.96 | 0.17 | 0.88 | 0.04 | -0.02 | 0 | +0.06 | +0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 21.83 | 22.06 | 21.62 | 21.77 | -0.06 | -0.27 | 2.02 | 10.1 | 0.51 | 2.21 | 0.11 | +0 | 0 | -0.42 | -0.42 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 20.2 | 21.83 | 20.2 | 21.83 | +1.66 | +8.23 | 8.08 | 8.39 | 0.42 | 1.79 | 0.09 | +0.2 | 0 | -0.26 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 19.46 | 20.39 | 19.42 | 20.17 | +0.85 | +4.4 | 5.02 | 2.61 | 0.13 | 0.52 | 0.03 | +0.18 | 0 | -0.28 | -0.1 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 23.38 | 23.78 | 17.46 | 19.32 | -4.06 | -17.4 | 27 | 5.59 | 0.25 | 1.13 | 0.05 | 0 | 0 | +0.5 | +0.5 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 20M02 | 19 | 22.86 | 23.65 | 22.55 | 23.38 | +0.64 | +2.81 | 4.84 | 2.61 | 0.14 | 0.6 | 0.03 | +0.02 | 0 | +0.18 | +0.2 | 0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 22.06 | 22.79 | 22.05 | 22.74 | +0.69 | +3.13 | 3.36 | 1.75 | 0.12 | 0.39 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 22.33 | 22.42 | 22.04 | 22.05 | -0.27 | -1.21 | 1.7 | 4.49 | 0.2 | 1 | 0.05 | +0.04 | 0 | -0.11 | -0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 22.14 | 22.4 | 21.83 | 22.32 | +0.3 | +1.36 | 2.59 | 7.32 | 0.35 | 1.63 | 0.08 | +0.09 | 0 | -0.1 | -0.01 | 0.37 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.61 | 22.79 | 22.02 | 22.02 | -0.59 | -2.61 | 3.41 | 6.67 | 0.32 | 1.48 | 0.07 | +0.13 | 0 | -0.1 | +0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 23.61 | 23.71 | 22.5 | 22.61 | -0.92 | -3.91 | 5.14 | 4.25 | 0.22 | 0.98 | 0.05 | +0.35 | 0 | +0.95 | +1.3 | 0.34 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 21.96 | 23.58 | 21.93 | 23.53 | +1.67 | +7.64 | 7.55 | 6.34 | 0.3 | 1.46 | 0.07 | +0.1 | 0 | -0.13 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 21.35 | 21.88 | 21.32 | 21.86 | +0.49 | +2.29 | 2.62 | 6.72 | 0.29 | 1.46 | 0.06 | 0 | 0 | -1.73 | -1.73 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 21.3 | 21.95 | 21.22 | 21.37 | +0.01 | +0.05 | 3.42 | 51.8 | 2.73 | 11.3 | 0.59 | -48 | 0 | +1.23 | -46.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 20.72 | 21.36 | 20.61 | 21.36 | +0.76 | +3.69 | 3.64 | 2.72 | 0.12 | 0.57 | 0.03 | 0 | -0.05 | +0.02 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 20.42 | 20.67 | 20.32 | 20.6 | +0.17 | +0.83 | 1.71 | 3.71 | 0.19 | 0.76 | 0.04 | 0 | 0 | -1.55 | -1.55 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 19.79 | 20.44 | 19.75 | 20.43 | +0.62 | +3.13 | 3.48 | 7.3 | 0.36 | 1.46 | 0.07 | +5 | 0 | -0.24 | +4.76 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 19.36 | 19.81 | 19.36 | 19.81 | +0.44 | +2.27 | 2.32 | 1.48 | 0.11 | 0.29 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 18.83 | 19.47 | 18.83 | 19.37 | +0.46 | +2.43 | 3.38 | 1.95 | 0.09 | 0.38 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 18.61 | 19.09 | 18.61 | 18.91 | +0.3 | +1.61 | 2.58 | 1.38 | 0.07 | 0.26 | 0.01 | +0.36 | 0 | +0.65 | +1.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 18.7 | 18.7 | 18.5 | 18.61 | -0.18 | -0.96 | 1.06 | 0.2 | 0.01 | 0.04 | 0 | 0 | 0 | -0.17 | -0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 19.25 | 19.35 | 18.76 | 18.79 | -0.46 | -2.39 | 3.06 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 19.49 | 19.57 | 19.11 | 19.25 | -0.3 | -1.53 | 2.35 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 19.38 | 19.68 | 19.29 | 19.55 | +0.16 | +0.83 | 2.01 | 0.21 | 0.01 | 0.04 | 0 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 18.8 | 19.55 | 18.72 | 19.39 | +0.58 | +3.08 | 4.41 | 0.58 | 0.03 | 0.11 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 18.63 | 18.93 | 18.34 | 18.81 | +0.07 | +0.37 | 3.15 | 0.99 | 0.05 | 0.18 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 18.75 | 18.86 | 18.43 | 18.74 | 0 | 0 | 2.29 | 0.9 | 0.04 | 0.17 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.6 | 18.82 | 18.6 | 18.74 | +0.1 | +0.54 | 1.18 | 0.15 | 0.01 | 0.03 | 0 | -0.05 | 0 | +0.01 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 18.96 | 19.03 | 18.42 | 18.64 | -0.27 | -1.43 | 3.23 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | -0.08 | -0.08 | 0.15 | +0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 19.5 | 19.5 | 18.8 | 18.91 | -0.59 | -3.03 | 3.59 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | +0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 20.18 | 20.22 | 19.48 | 19.5 | -0.68 | -3.37 | 3.67 | 2.55 | 0.12 | 0.51 | 0.02 | -0.26 | +1.13 | +0.08 | +0.94 | 0.15 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 20.25 | 20.37 | 20.18 | 20.18 | -0.06 | -0.3 | 0.94 | 0.15 | 0.01 | 0.03 | 0 | +0.03 | 0 | -0.09 | -0.05 | 0.73 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 20.19 | 20.37 | 20.11 | 20.24 | +0.02 | +0.1 | 1.29 | 0.18 | 0.01 | 0.04 | 0 | +0.04 | 0 | -0.02 | +0.02 | 10.9 | -0.01 | 0 | 0 | 0 | 0 | 17M10 | 19 | 20.19 | 20.4 | 20.15 | 20.22 | +0.07 | +0.35 | 1.24 | 5.12 | 0.27 | 1.04 | 0.05 | -4.82 | 0 | -0.18 | -5 | 13.7 | 0 | 0.01 | 0 | 0 | 0 | 17M09 | 22 | 20.3 | 20.38 | 20.03 | 20.15 | -0.07 | -0.35 | 1.73 | 5.1 | 0.23 | 1.03 | 0.05 | +0.06 | +0.01 | +0.12 | +0.2 | 15.2 | +0.01 | 0.01 | 0 | 0 | 0 | 17M08 | 9 | 20.01 | 20.22 | 20.01 | 20.22 | +0.21 | +1.05 | 1.05 | 0.2 | 0.02 | 0.04 | 0 | 0 | +0.16 | -0.2 | -0.04 | 15 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 |
|