|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.95 | 15.86 | +0.09 | +0.57% | 0.13% | 15.94 | 15.96 | 15.94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 260 | 414.7萬 | 86 | 3張/筆 | 15.95元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 214 | 340.2萬 | 85 | 2.5張/筆 | 15.87元 | -0.09 (-0.56%) | 連漲連跌: 連2跌→漲 ( +0.09元 / +0.57%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 15.95元 (+0.09元/ +0.57%) | 成交張數: 260張 | 成交金額: 415萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第160低 | 近2日新高 | 連2跌→漲 (+0.09元/ +0.57%) | 第150高 | 近37日新高 | 第222高 | 近37日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 15.99 | 15.98 | 16.07 | 16.37 | 15.86 | 14.9 | 16.35 | 16.91 | 19.88 | 20.6 | - | - | - | 16.31 | 漲跌價 | -0.04 | -0.03 | -0.12 | -0.42 | +0.09 | +1.05 | -0.4 | -0.96 | -3.93 | -4.65 | - | - | - | -0.36 | 漲跌幅 | -0.25% | -0.19% | -0.75% | -2.57% | +0.57% | +7.05% | -2.45% | -5.68% | -19.8% | -22.6% | - | - | - | -2.21% | 振幅 | 0.63% | 1.06% | 1.31% | 3.24% | 3.53% | 11.7% | 11.5% | 14.7% | 31.5% | 44.8% | - | - | - | 3.43% | 成交張數 | 609 | 956 | 1,924 | 3,111 | 8,987 | 2.03萬 | 3.81萬 | 7.27萬 | 10.6萬 | 42.2萬 | - | - | - | 1.22萬 | 成交金額 | 969萬 | 1,524萬 | 3,067萬 | 4,986萬 | 1.45億 | 3.24億 | 6.09億 | 11.6億 | 18.1億 | 87.7億 | - | - | - | 1.96億 | 週轉率 | 0.07% | 0.1% | 0.21% | 0.34% | 0.98% | 2.22% | 4.18% | 7.96% | 11.6% | 46.3% | - | - | - | 1.33% |
結算價 15.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 15.94 | 15.96 | 15.94 | 15.95 | +0.09 | +0.57 | 0.13 | 260 | 86 | 3.02 | 0.04 | +20 | 0 | -25.1 | -5.08 | 0.06 | 0 | 1 | 0 | 0 | 0 | '24/04/26 | 15.86 | 15.88 | 15.86 | 15.86 | -0.09 | -0.56 | 0.13 | 214 | 85 | 2.52 | 0.03 | 0 | 0 | -80.3 | -80.3 | 0.06 | 0 | 1 | 0 | 0 | 0 | '24/04/25 | 15.94 | 15.95 | 15.94 | 15.95 | -0.04 | -0.25 | 0.06 | 134 | 67 | 2 | 0.02 | -1 | 0 | -32.1 | -33.1 | 0.06 | 0 | 1 | 0 | 0 | 0 | '24/04/24 | 15.99 | 16 | 15.98 | 15.99 | 0 | 0 | 0.13 | 127 | 91 | 1.4 | 0.02 | -1 | 0 | -5.46 | -6.46 | 0.06 | 0 | 1 | 0 | 0 | 0 | '24/04/23 | 16.03 | 16.03 | 15.99 | 15.99 | +0.01 | +0.06 | 0.25 | 219 | 70 | 3.14 | 0.04 | -2 | 0 | -56.6 | -58.6 | 0.06 | 0 | 1 | 0 | 0 | 0 | '24/04/22 | 15.97 | 15.99 | 15.96 | 15.98 | +0.03 | +0.19 | 0.19 | 151 | 75 | 2.01 | 0.02 | -44 | 0 | +41.1 | -2.94 | 0.06 | 0 | 1 | 0 | 0 | 0 | '24/04/19 | 15.97 | 16 | 15.94 | 15.95 | +0.07 | +0.44 | 0.38 | 258 | 115 | 2.24 | 0.04 | -10 | 0 | +56 | +46 | 0.06 | 0 | 1 | 0 | 0 | 0 | '24/04/18 | 15.91 | 15.91 | 15.88 | 15.88 | +0.05 | +0.32 | 0.19 | 210 | 83 | 2.52 | 0.03 | +30 | 0 | -78.3 | -48.3 | 0.07 | 0 | 1 | 0 | 0 | 0 | '24/04/17 | 15.84 | 15.84 | 15.82 | 15.83 | -0.14 | -0.88 | 0.13 | 119 | 88 | 1.36 | 0.02 | -1 | 0 | -16 | -17 | 0.06 | 0 | 1 | 0 | 0 | 0 | '24/04/16 | 16 | 16 | 15.96 | 15.97 | -0.1 | -0.62 | 0.25 | 231 | 118 | 1.96 | 0.04 | -111 | 0 | +89 | -22 | 0.06 | 0 | 1 | 0 | 0 | 0 | '24/04/15 | 16.08 | 16.08 | 16.06 | 16.07 | 0 | 0 | 0.12 | 175 | 93 | 1.88 | 0.03 | 0 | 0 | -23 | -23 | 0.07 | 0 | 1 | 0 | 0 | 0 | '24/04/12 | 16.06 | 16.07 | 16.04 | 16.07 | -0.08 | -0.5 | 0.19 | 124 | 81 | 1.53 | 0.02 | -1 | 0 | -16.8 | -17.8 | 0.07 | 0 | 1 | 0 | 0 | 0 | '24/04/11 | 16.11 | 16.16 | 16.11 | 16.15 | -0.08 | -0.49 | 0.31 | 136 | 94 | 1.44 | 0.02 | -22 | 0 | +24.5 | +2.52 | 0.07 | -1 | 1 | 0 | 0 | 0 | '24/04/10 | 16.23 | 16.24 | 16.2 | 16.23 | +0.04 | +0.25 | 0.25 | 151 | 93 | 1.62 | 0.02 | -2 | 0 | +3.45 | +1.45 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/04/09 | 16.15 | 16.19 | 16.15 | 16.19 | +0.04 | +0.25 | 0.25 | 114 | 88 | 1.29 | 0.02 | 0 | 0 | +5.38 | +5.38 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/04/08 | 16.16 | 16.16 | 16.15 | 16.15 | -0.03 | -0.19 | 0.06 | 118 | 91 | 1.29 | 0.02 | -1 | 0 | -4.76 | -5.76 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/04/03 | 16.2 | 16.22 | 16.18 | 16.18 | -0.08 | -0.49 | 0.25 | 111 | 76 | 1.47 | 0.02 | -1 | 0 | -6.05 | -7.05 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/04/02 | 16.27 | 16.28 | 16.26 | 16.26 | -0.07 | -0.43 | 0.12 | 141 | 72 | 1.95 | 0.02 | -2 | 0 | +29.2 | +27.2 | 0.08 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 16.32 | 16.35 | 16.32 | 16.33 | -0.04 | -0.24 | 0.18 | 118 | 73 | 1.61 | 0.02 | 0 | 0 | -3.82 | -3.82 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/29 | 16.38 | 16.38 | 16.34 | 16.37 | +0.03 | +0.18 | 0.24 | 104 | 24 | 4.33 | 0.02 | 0 | 0 | -0.8 | -0.8 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/28 | 16.34 | 16.36 | 16.34 | 16.34 | +0.05 | +0.31 | 0.12 | 113 | 73 | 1.55 | 0.02 | -1 | 0 | +4 | +3 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/27 | 16.3 | 16.3 | 16.29 | 16.29 | -0.01 | -0.06 | 0.06 | 137 | 84 | 1.64 | 0.02 | 0 | 0 | +28 | +28 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/26 | 16.22 | 16.3 | 16.22 | 16.3 | +0.05 | +0.31 | 0.49 | 139 | 103 | 1.35 | 0.02 | -1 | 0 | +6.9 | +5.9 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/25 | 16.3 | 16.33 | 16.21 | 16.25 | +0.01 | +0.06 | 0.74 | 144 | 86 | 1.68 | 0.02 | +3 | 0 | +4.9 | +7.9 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/22 | 16.19 | 16.27 | 16.19 | 16.24 | +0.12 | +0.74 | 0.5 | 172 | 75 | 2.29 | 0.03 | -19 | 0 | +37 | +18 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/21 | 16.12 | 16.14 | 16.1 | 16.12 | +0.04 | +0.25 | 0.25 | 191 | 76 | 2.51 | 0.03 | +37 | 0 | -39.2 | -2.25 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/20 | 16.05 | 16.1 | 16.05 | 16.08 | +0.04 | +0.25 | 0.31 | 166 | 75 | 2.22 | 0.03 | -1 | 0 | +2 | +1 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/19 | 16 | 16.04 | 16 | 16.04 | +0.04 | +0.25 | 0.25 | 144 | 88 | 1.64 | 0.02 | -2 | 0 | +20.9 | +18.9 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/18 | 16.21 | 16.22 | 16.17 | 16.2 | -0.02 | -0.12 | 0.31 | 125 | 85 | 1.47 | 0.02 | -1 | 0 | -18.3 | -19.3 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/15 | 16.18 | 16.22 | 16.18 | 16.22 | -0.01 | -0.06 | 0.25 | 139 | 84 | 1.66 | 0.02 | -1 | 0 | +18.9 | +17.9 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/14 | 16.23 | 16.25 | 16.23 | 16.23 | -0.02 | -0.12 | 0.12 | 182 | 78 | 2.33 | 0.03 | +24 | 0 | +32 | +56 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/03/13 | 16.23 | 16.27 | 16.23 | 16.25 | 0 | 0 | 0.25 | 116 | 70 | 1.66 | 0.02 | -1 | 0 | -10 | -11 | 0.07 | 0 | 2 | 0 | 0 | 0 | '24/03/12 | 16.25 | 16.27 | 16.23 | 16.25 | -0.01 | -0.06 | 0.25 | 171 | 132 | 1.29 | 0.03 | +6 | 0 | 0 | +6 | 0.07 | 0 | 2 | 0 | 0 | 0 | '24/03/11 | 16.25 | 16.27 | 16.24 | 16.26 | +0.03 | +0.18 | 0.18 | 195 | 92 | 2.12 | 0.03 | +16 | 0 | -62 | -46 | 0.07 | 0 | 2 | 0 | 0 | 0 | '24/03/08 | 16.23 | 16.23 | 16.21 | 16.23 | +0.03 | +0.19 | 0.12 | 172 | 94 | 1.83 | 0.03 | 0 | 0 | -19 | -19 | 0.07 | -1 | 2 | 0 | 0 | 0 | '24/03/07 | 16.2 | 16.23 | 16.2 | 16.2 | +0.02 | +0.12 | 0.19 | 177 | 88 | 2.01 | 0.03 | +10 | 0 | +24.8 | +34.8 | 0.07 | -31 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 16.14 | 16.2 | 16.14 | 16.18 | +0.06 | +0.37 | 0.37 | 183 | 85 | 2.16 | 0.03 | +18 | 0 | +12 | +30 | 0.07 | 0 | 34 | 0 | 0 | 0 | '24/03/05 | 16.1 | 16.13 | 16.1 | 16.12 | +0.02 | +0.12 | 0.19 | 339 | 94 | 3.6 | 0.05 | +19 | 0 | -21 | -2 | 0.07 | 0 | 34 | 0 | 0 | 0 | '24/03/04 | 16.08 | 16.11 | 16.08 | 16.1 | +0.01 | +0.06 | 0.19 | 79.6 | 87 | 0.92 | 0.01 | +34 | 0 | -33.1 | +0.91 | 0.07 | 0 | 34 | 0 | 0 | 0 | '24/03/01 | 16.1 | 16.12 | 16.09 | 16.09 | -0.03 | -0.19 | 0.19 | 158 | 136 | 1.16 | 0.03 | 0 | 0 | +13 | +13 | 0.06 | 0 | 34 | 0 | 0 | 0 | '24/02/29 | 16.08 | 16.13 | 16.08 | 16.12 | 0 | 0 | 0.31 | 135 | 73 | 1.84 | 0.02 | +16 | 0 | -17.9 | -1.9 | 0.06 | 0 | 34 | 0 | 0 | 0 | '24/02/27 | 16.09 | 16.13 | 16.09 | 16.12 | +0.02 | +0.12 | 0.25 | 171 | 73 | 2.34 | 0.03 | -56 | 0 | +58 | +2 | 0.06 | -2 | 34 | 0 | 0 | 0 | '24/02/26 | 16.05 | 16.11 | 16.05 | 16.1 | +0.09 | +0.56 | 0.37 | 122 | 86 | 1.42 | 0.02 | -1 | 0 | -10 | -11 | 0.07 | +2 | 36 | 0 | 0 | 0 | '24/02/23 | 16.01 | 16.02 | 15.99 | 16.01 | +0.05 | +0.31 | 0.19 | 258 | 72 | 3.58 | 0.04 | -113 | 0 | +120 | +7 | 0.07 | 0 | 34 | 0 | 0 | 0 | '24/02/22 | 15.95 | 15.97 | 15.93 | 15.96 | +0.01 | +0.06 | 0.25 | 139 | 70 | 1.99 | 0.02 | -14.9 | 0 | +8.06 | -6.84 | 0.08 | 0 | 34 | 0 | 0 | 0 | '24/02/21 | 15.92 | 15.95 | 15.92 | 15.95 | +0.01 | +0.06 | 0.19 | 107 | 65 | 1.65 | 0.02 | -1 | 0 | -3 | -4 | 0.08 | 0 | 34 | 0 | 0 | 0 | '24/02/20 | 15.9 | 15.94 | 15.89 | 15.94 | +0.05 | +0.31 | 0.31 | 203 | 79 | 2.57 | 0.03 | -31 | 0 | +47 | +16 | 0.08 | 0 | 34 | 0 | 0 | 0 | '24/02/19 | 15.91 | 15.91 | 15.88 | 15.89 | -0.05 | -0.31 | 0.19 | 228 | 124 | 1.84 | 0.04 | -86 | 0 | +79.1 | -6.93 | 0.08 | 0 | 34 | 0 | 0 | 0 | '24/02/16 | 15.95 | 15.96 | 15.94 | 15.94 | -0.01 | -0.06 | 0.13 | 128 | 91 | 1.41 | 0.02 | -3 | 0 | -8.1 | -11.1 | 0.09 | 0 | 34 | 0 | 0 | 0 | '24/02/15 | 15.91 | 15.95 | 15.91 | 15.95 | -0.16 | -0.99 | 0.25 | 136 | 77 | 1.77 | 0.02 | -3.9 | 0 | -27 | -30.9 | 0.09 | 0 | 34 | 0 | 0 | 0 | '24/02/05 | 16.17 | 16.18 | 16.11 | 16.11 | -0.06 | -0.37 | 0.43 | 322 | 81 | 3.98 | 0.05 | -126 | 0 | +124 | -1.96 | 0.09 | 0 | 34 | 0 | 0 | 0 | '24/02/02 | 16.22 | 16.22 | 16.17 | 16.17 | +0.02 | +0.12 | 0.31 | 140 | 77 | 1.82 | 0.02 | -1 | 0 | +36 | +35 | 0.11 | 0 | 34 | 0 | 0 | 0 | '24/02/01 | 16.15 | 16.15 | 16.13 | 16.15 | +0.16 | +1 | 0.13 | 111 | 99 | 1.12 | 0.02 | 0 | 0 | +0.9 | +0.9 | 0.11 | 0 | 34 | 0 | 0 | 0 | '24/01/31 | 15.99 | 16.01 | 15.99 | 15.99 | +0.09 | +0.57 | 0.13 | 210 | 72 | 2.92 | 0.03 | 0 | 0 | +23 | +23 | 0.11 | 0 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 15.98 | 15.98 | 15.9 | 15.9 | +0.04 | +0.25 | 0.5 | 118 | 73 | 1.61 | 0.02 | -6 | 0 | -5.32 | -11.3 | 0.11 | 0 | 34 | 0 | 0 | 0 | '24/01/29 | 15.88 | 15.88 | 15.86 | 15.86 | +0.01 | +0.06 | 0.13 | 141 | 79 | 1.79 | 0.02 | -1 | 0 | -13 | -14 | 0.11 | 0 | 34 | 0 | 0 | 0 | '24/01/26 | 15.88 | 15.88 | 15.85 | 15.85 | +0.01 | +0.06 | 0.19 | 123 | 75 | 1.64 | 0.02 | -1 | 0 | -19 | -20 | 0.11 | 0 | 34 | 0 | 0 | 0 | '24/01/25 | 15.9 | 15.9 | 15.82 | 15.84 | -0.08 | -0.5 | 0.5 | 219 | 82 | 2.67 | 0.03 | -98 | 0 | +65 | -33 | 0.11 | 0 | 34 | 0 | 0 | 0 | '24/01/24 | 15.9 | 15.93 | 15.9 | 15.92 | -0.05 | -0.31 | 0.19 | 143 | 81 | 1.77 | 0.02 | -73 | 0 | +64 | -9 | 0.12 | 0 | 34 | 0 | 0 | 0 | '24/01/23 | 15.98 | 15.99 | 15.96 | 15.97 | +0.02 | +0.13 | 0.19 | 105 | 58 | 1.81 | 0.02 | -1 | 0 | -3 | -4 | 0.13 | 0 | 34 | 0 | 0 | 0 | '24/01/22 | 16 | 16 | 15.94 | 15.95 | -0.05 | -0.31 | 0.38 | 123 | 86 | 1.43 | 0.02 | -0.9 | 0 | -11 | -11.9 | 0.13 | 0 | 34 | 0 | 0 | 0 | '24/01/19 | 16.02 | 16.05 | 16 | 16 | -0.13 | -0.81 | 0.31 | 163 | 91 | 1.79 | 0.03 | -40 | 0 | +10.9 | -29.1 | 0.13 | +1 | 34 | 0 | 0 | 0 | '24/01/18 | 16.13 | 16.13 | 16.11 | 16.13 | -0.06 | -0.37 | 0.12 | 145 | 69 | 2.1 | 0.02 | 0 | 0 | +23 | +23 | 0.13 | 0 | 33 | 0 | 0 | 0 | '24/01/17 | 16.15 | 16.2 | 16.13 | 16.19 | -0.04 | -0.25 | 0.43 | 116 | 76 | 1.52 | 0.02 | -1 | 0 | +2.22 | +1.22 | 0.13 | 0 | 33 | 0 | 0 | 0 | '24/01/16 | 16.21 | 16.24 | 16.21 | 16.23 | +0.04 | +0.25 | 0.19 | 147 | 76 | 1.94 | 0.02 | -19 | 0 | +37 | +18 | 0.13 | 0 | 33 | 0 | 0 | 0 | '24/01/15 | 16.11 | 16.2 | 16.11 | 16.19 | +0.11 | +0.68 | 0.56 | 144 | 78 | 1.85 | 0.02 | +4.1 | 0 | +2 | +6.1 | 0.14 | 0 | 33 | 0 | 0 | 0 | '24/01/12 | 16.05 | 16.09 | 16.05 | 16.08 | +0.11 | +0.69 | 0.25 | 146 | 69 | 2.11 | 0.02 | +23 | 0 | +15.9 | +38.9 | 0.13 | 0 | 33 | 0 | 0 | 0 | '24/01/11 | 15.91 | 15.99 | 15.91 | 15.97 | +0.06 | +0.38 | 0.5 | 245 | 68 | 3.6 | 0.04 | +107 | 0 | -120 | -12.9 | 0.13 | 0 | 33 | 0 | 0 | 0 | '24/01/10 | 15.87 | 15.91 | 15.87 | 15.91 | +0.03 | +0.19 | 0.25 | 263 | 79 | 3.33 | 0.04 | +100 | 0 | -93 | +6.95 | 0.12 | 0 | 33 | 0 | 0 | 0 | '24/01/09 | 15.88 | 15.89 | 15.85 | 15.88 | 0 | 0 | 0.25 | 120 | 83 | 1.45 | 0.02 | -6 | 0 | -3 | -9 | 0.11 | 0 | 33 | 0 | 0 | 0 | '24/01/08 | 15.91 | 15.91 | 15.87 | 15.88 | -0.11 | -0.69 | 0.25 | 124 | 85 | 1.46 | 0.02 | -4 | 0 | -10 | -14 | 0.11 | 0 | 33 | 0 | 0 | 0 | '24/01/05 | 16.02 | 16.02 | 15.98 | 15.99 | -0.15 | -0.93 | 0.25 | 274 | 88 | 3.12 | 0.04 | +28 | 0 | -34 | -6 | 0.11 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.17 | 16.17 | 16.14 | 16.14 | -0.12 | -0.74 | 0.18 | 14.9 | 76 | 0.2 | | -4 | 0 | -5 | -9 | 0.11 | 0 | 33 | 0 | 0 | 0 | '24/01/03 | 16.22 | 16.29 | 16.22 | 16.26 | -0.03 | -0.18 | 0.43 | 339 | 76 | 4.45 | 0.06 | -139 | 0 | +114 | -25 | 0.11 | 0 | 33 | 0 | 0 | 0 | '24/01/02 | 16.31 | 16.31 | 16.27 | 16.29 | -0.02 | -0.12 | 0.25 | 94.7 | 80 | 1.18 | 0.02 | -82 | 0 | +80 | -2 | 0.13 | 0 | 33 | 0 | 0 | 0 | '23/12/29 | 16.28 | 16.31 | 16.26 | 16.31 | +0.05 | +0.31 | 0.31 | 142 | 943 | 0.15 | 0.02 | -1 | 0 | -2 | -3 | 0.14 | 0 | 33 | 0 | 0 | 0 | '23/12/28 | 16.35 | 16.35 | 16.25 | 16.26 | -0.07 | -0.43 | 0.61 | 269 | 996 | 0.27 | 0.04 | -77 | 0 | +104 | +27 | 0.14 | 0 | 33 | 0 | 0 | 0 | '23/12/27 | 16.34 | 16.35 | 16.3 | 16.33 | -0.02 | -0.12 | 0.31 | 235 | 686 | 0.34 | 0.04 | +26 | 0 | +29.9 | +55.9 | 0.15 | -1 | 33 | 0 | 0 | 0 | '23/12/26 | 16.36 | 16.4 | 16.34 | 16.35 | -0.02 | -0.12 | 0.37 | 158 | 420 | 0.38 | 0.03 | +28 | 0 | -41 | -13 | 0.14 | 0 | 34 | 0 | 0 | 0 | '23/12/25 | 16.4 | 16.4 | 16.36 | 16.37 | -0.06 | -0.37 | 0.24 | 120 | 811 | 0.15 | 0.02 | -3 | 0 | -5.74 | -8.74 | 0.14 | 0 | 34 | 0 | 0 | 0 | '23/12/22 | 16.5 | 16.5 | 16.41 | 16.43 | -0.07 | -0.42 | 0.55 | 121 | 933 | 0.13 | 0.02 | -11 | 0 | +2 | -9 | 0.14 | 0 | 34 | 0 | 0 | 0 | '23/12/21 | 16.44 | 16.51 | 16.44 | 16.5 | +0.11 | +0.67 | 0.43 | 199 | 707 | 0.28 | 0.03 | +51 | 0 | -20 | +31 | 0.14 | 0 | 34 | 0 | 0 | 0 | '23/12/20 | 16.45 | 16.45 | 16.38 | 16.39 | +0.04 | +0.24 | 0.43 | 174 | 1,019 | 0.17 | 0.03 | +51 | 0 | -15 | +36 | 0.13 | 0 | 34 | 0 | 0 | 0 | '23/12/19 | 16.54 | 16.59 | 16.52 | 16.54 | -0.04 | -0.24 | 0.42 | 361 | 825 | 0.44 | 0.06 | +152 | 0 | +16.9 | +169 | 0.13 | -3 | 34 | 0 | 0 | 0 | '23/12/18 | 16.45 | 16.58 | 16.45 | 16.58 | +0.17 | +1.04 | 0.79 | 352 | 450 | 0.78 | 0.06 | +35 | 0 | -120 | -85 | 0.11 | +3 | 37 | 0 | 0 | 0 | '23/12/15 | 16.35 | 16.44 | 16.35 | 16.41 | +0.22 | +1.36 | 0.56 | 202 | 976 | 0.21 | 0.03 | +13 | 0 | +38 | +51 | 0.11 | 0 | 34 | 0 | 0 | 0 | '23/12/14 | 16.22 | 16.22 | 16.17 | 16.19 | +0.14 | +0.87 | 0.31 | 281 | 415 | 0.68 | 0.05 | +101 | 0 | -82 | +19 | 0.11 | 0 | 34 | 0 | 0 | 0 | '23/12/13 | 16.07 | 16.07 | 16.05 | 16.05 | +0.02 | +0.12 | 0.12 | 126 | 992 | 0.13 | 0.02 | -0.9 | 0 | +2 | +1.1 | 0.1 | 0 | 34 | 0 | 0 | 0 | '23/12/12 | 16 | 16.03 | 16 | 16.03 | +0.01 | +0.06 | 0.19 | 161 | 108 | 1.49 | 0.03 | +30 | 0 | -36 | -6.02 | 0.1 | 0 | 34 | 0 | 0 | 0 | '23/12/11 | 16 | 16.03 | 15.99 | 16.02 | +0.03 | +0.19 | 0.25 | 120 | 470 | 0.26 | 0.02 | +3 | 0 | -5.55 | -2.55 | 0.09 | 0 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 15.99 | 16 | 15.96 | 15.99 | -0.08 | -0.5 | 0.25 | 157 | 999 | 0.16 | 0.03 | +36 | 0 | -42 | -6 | 0.09 | 0 | 34 | 0 | 0 | 0 | '23/12/07 | 15.98 | 16.13 | 15.98 | 16.07 | +0.12 | +0.75 | 0.94 | 448 | 1,021 | 0.44 | 0.07 | +281 | 0 | -250 | +30.9 | 0.09 | -2 | 34 | 0 | 0 | 0 | '23/12/06 | 15.81 | 15.97 | 15.81 | 15.95 | +0.15 | +0.95 | 1.01 | 260 | 374 | 0.69 | 0.04 | +34.1 | 0 | -31 | +3.1 | 0.06 | 0 | 36 | 0 | 0 | 0 | '23/12/05 | 15.8 | 15.81 | 15.78 | 15.8 | +0.1 | +0.64 | 0.19 | 242 | 581 | 0.42 | 0.04 | -2 | 0 | +1.94 | -0.06 | 0.05 | 0 | 36 | 0 | 0 | 0 | '23/12/04 | 15.88 | 15.88 | 15.66 | 15.7 | +0.07 | +0.45 | 1.41 | 331 | 944 | 0.35 | 0.05 | +81 | 0 | -122 | -41.1 | 0.05 | 0 | 36 | 0 | 0 | 0 | '23/12/01 | 15.59 | 15.63 | 15.58 | 15.63 | +0.04 | +0.26 | 0.32 | 157 | 206 | 0.76 | 0.02 | 0 | 0 | +18 | +18 | 0.04 | 0 | 36 | 0 | 0 | 0 | '23/11/30 | 15.59 | 15.6 | 15.57 | 15.59 | +0.16 | +1.04 | 0.19 | 215 | 1,129 | 0.19 | 0.03 | -2 | 0 | +99 | +97 | 0.04 | 0 | 36 | 0 | 0 | 0 | '23/11/29 | 15.43 | 15.43 | 15.4 | 15.43 | +0.01 | +0.06 | 0.19 | 343 | 1,021 | 0.34 | 0.05 | +92 | 0 | -100 | -8 | 0.04 | 0 | 36 | 0 | 0 | 0 | '23/11/28 | 15.42 | 15.42 | 15.41 | 15.42 | +0.03 | +0.19 | 0.06 | 68.4 | 616 | 0.11 | 0.01 | +49 | 0 | -44.5 | +4.48 | 0.03 | 0 | 36 | 0 | 0 | 0 | '23/11/27 | 15.5 | 15.5 | 15.38 | 15.39 | -0.03 | -0.19 | 0.78 | 127 | 882 | 0.14 | 0.02 | -1 | 0 | -22 | -23 | 0.03 | 0 | 36 | 0 | 0 | 0 | '23/11/24 | 15.44 | 15.44 | 15.39 | 15.42 | -0.02 | -0.13 | 0.32 | 178 | 989 | 0.18 | 0.03 | +8.3 | 0 | -31.8 | -23.5 | 0.03 | +1 | 36 | 0 | 0 | 0 | '23/11/23 | 15.42 | 15.47 | 15.42 | 15.44 | +0.12 | +0.78 | 0.33 | 262 | 798 | 0.33 | 0.04 | +143 | 0 | -155 | -12 | 0.03 | 0 | 35 | 0 | 0 | 0 | '23/11/22 | 15.36 | 15.39 | 15.32 | 15.32 | -0.07 | -0.45 | 0.45 | 223 | 673 | 0.33 | 0.03 | +2 | 0 | -29 | -27 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/11/21 | 15.42 | 15.42 | 15.35 | 15.39 | -0.04 | -0.26 | 0.45 | 146 | 256 | 0.57 | 0.02 | +1 | 0 | -19.5 | -18.5 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/11/20 | 15.48 | 15.61 | 15.43 | 15.43 | -0.05 | -0.32 | 1.16 | 119 | 985 | 0.12 | 0.02 | -3 | 0 | -5.07 | -8.07 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/11/17 | 15.47 | 15.48 | 15.47 | 15.48 | +0.04 | +0.26 | 0.06 | 105 | 605 | 0.17 | 0.02 | 0 | 0 | -1.39 | -1.39 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/11/16 | 15.45 | 15.46 | 15.41 | 15.44 | -0.06 | -0.39 | 0.32 | 135 | 273 | 0.49 | 0.02 | 0 | 0 | -9.05 | -9.05 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/11/15 | 15.5 | 15.51 | 15.47 | 15.5 | +0.1 | +0.65 | 0.26 | 113 | 950 | 0.12 | 0.02 | 0 | 0 | -7 | -7 | 0.01 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.38 | 15.4 | 15.38 | 15.4 | -0.02 | -0.13 | 0.13 | 109 | 54 | 2.02 | 0.02 | 0 | 0 | -5.95 | -5.95 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/11/13 | 15.44 | 15.44 | 15.39 | 15.42 | 0 | 0 | 0.32 | 108 | 83 | 1.3 | 0.02 | 0 | 0 | -4 | -4 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/11/10 | 15.4 | 15.42 | 15.39 | 15.42 | -0.06 | -0.39 | 0.19 | 106 | 969 | 0.11 | 0.02 | 0 | 0 | -0.86 | -0.86 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/11/09 | 15.47 | 15.48 | 15.42 | 15.48 | +0.15 | +0.98 | 0.39 | 135 | 387 | 0.35 | 0.02 | 0 | 0 | +11 | +11 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/11/08 | 15.32 | 15.35 | 15.32 | 15.33 | +0.05 | +0.33 | 0.2 | 110 | 943 | 0.12 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/11/07 | 15.26 | 15.3 | 15.26 | 15.28 | -0.02 | -0.13 | 0.26 | 147 | 206 | 0.72 | 0.02 | -35 | 0 | +35.4 | +0.37 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/11/06 | 15.43 | 15.43 | 15.22 | 15.3 | +0.06 | +0.39 | 1.38 | 119 | 468 | 0.25 | 0.02 | -3 | 0 | -2.76 | -5.76 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/11/03 | 15.11 | 15.32 | 15.11 | 15.24 | +0.24 | +1.6 | 1.4 | 147 | 982 | 0.15 | 0.02 | +2 | 0 | -10 | -8 | 0.01 | -2 | 35 | 0 | 0 | 0 | '23/11/02 | 14.94 | 15 | 14.94 | 15 | +0.14 | +0.94 | 0.4 | 196 | 903 | 0.22 | 0.03 | +48 | 0 | -33 | +15 | 0.01 | -36 | 37 | 0 | 0 | 0 | '23/11/01 | 14.87 | 14.88 | 14.85 | 14.86 | -0.02 | -0.13 | 0.2 | 175 | 1,000 | 0.17 | 0.03 | 0 | 0 | -11 | -11 | 0.01 | 0 | 73 | 0 | 0 | 0 | '23/10/31 | 14.86 | 14.9 | 14.86 | 14.88 | -0.02 | -0.13 | 0.27 | 121 | 912 | 0.13 | 0.02 | +1 | 0 | +2.87 | +3.87 | 0.01 | 0 | 73 | 0 | 0 | 0 | '23/10/30 | 14.91 | 14.91 | 14.88 | 14.9 | +0.01 | +0.07 | 0.2 | 106 | 938 | 0.11 | 0.02 | 0 | 0 | -4 | -4 | 0.01 | 0 | 73 | 0 | 0 | 0 | '23/10/27 | 14.87 | 14.89 | 14.87 | 14.89 | +0.03 | +0.2 | 0.13 | 107 | 206 | 0.52 | 0.02 | +1 | 0 | -4.28 | -3.28 | 0.01 | -2 | 73 | 0 | 0 | 0 | '23/10/26 | 14.86 | 14.89 | 14.85 | 14.86 | -0.05 | -0.34 | 0.27 | 131 | 970 | 0.14 | 0.02 | +1 | 0 | +17 | +18 | 0.01 | -1 | 75 | 0 | 0 | 0 | '23/10/25 | 14.88 | 14.91 | 14.88 | 14.91 | +0.15 | +1.02 | 0.2 | 118 | 875 | 0.14 | 0.02 | 0 | 0 | +10 | +10 | 0.01 | -4 | 76 | 0 | 0 | 0 | '23/10/24 | 14.75 | 14.76 | 14.75 | 14.76 | +0.04 | +0.27 | 0.07 | 105 | 606 | 0.17 | 0.02 | 0 | 0 | -3.92 | -3.92 | 0.01 | 0 | 80 | 0 | 0 | 0 | '23/10/23 | 14.72 | 14.72 | 14.71 | 14.72 | -0.02 | -0.14 | 0.07 | 118 | 269 | 0.44 | 0.02 | 0 | 0 | -14 | -14 | 0.01 | 0 | 80 | 0 | 0 | 0 | '23/10/20 | 14.8 | 14.8 | 14.71 | 14.74 | -0.1 | -0.67 | 0.61 | 195 | 961 | 0.2 | 0.03 | -5 | 0 | -18.1 | -23.1 | 0.01 | 0 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 14.87 | 14.87 | 14.82 | 14.84 | -0.11 | -0.74 | 0.33 | 151 | 658 | 0.23 | 0.02 | -38 | 0 | +7 | -31 | 0.01 | +2 | 80 | 0 | 0 | 0 | '23/10/18 | 14.94 | 14.97 | 14.93 | 14.95 | -0.17 | -1.12 | 0.26 | 145 | 961 | 0.15 | 0.02 | 0 | 0 | -40.1 | -40.1 | 0.01 | +4 | 78 | 0 | 0 | 0 | '23/10/17 | 15.14 | 15.14 | 15.12 | 15.12 | 0 | 0 | 0.13 | 149 | 451 | 0.33 | 0.02 | -42 | 0 | +41.9 | -0.12 | 0.01 | 0 | 74 | 0 | 0 | 0 | '23/10/16 | 15.26 | 15.26 | 15.11 | 15.12 | -0.02 | -0.13 | 0.99 | 133 | 288 | 0.46 | 0.02 | -25 | 0 | +15.1 | -9.89 | 0.02 | 0 | 74 | 0 | 0 | 0 | '23/10/13 | 15.14 | 15.14 | 15.11 | 15.14 | -0.08 | -0.53 | 0.2 | 112 | 542 | 0.21 | 0.02 | -2 | 0 | -4 | -6 | 0.02 | 0 | 74 | 0 | 0 | 0 | '23/10/12 | 15.2 | 15.23 | 15.2 | 15.22 | +0.14 | +0.93 | 0.2 | 128 | 436 | 0.29 | 0.02 | +20 | 0 | -5.33 | +14.7 | 0.02 | -21 | 74 | 0 | 0 | 0 | '23/10/11 | 15.11 | 15.11 | 15.06 | 15.08 | +0.09 | +0.6 | 0.33 | 238 | 474 | 0.5 | 0.04 | 0 | 0 | -6.67 | -6.67 | 0.02 | -2 | 95 | 0 | 0 | 0 | '23/10/06 | 15.01 | 15.01 | 14.98 | 14.99 | -0.06 | -0.4 | 0.2 | 69.7 | 411 | 0.17 | 0.01 | +1 | 0 | -19 | -18 | 0.02 | 0 | 97 | 0 | 0 | 0 | '23/10/05 | 15.11 | 15.11 | 15.04 | 15.05 | -0.06 | -0.4 | 0.46 | 148 | 707 | 0.21 | 0.02 | 0 | 0 | -42.3 | -42.3 | 0.02 | 0 | 97 | 0 | 0 | 0 | '23/10/04 | 15.13 | 15.14 | 15.09 | 15.11 | -0.18 | -1.18 | 0.33 | 189 | 622 | 0.3 | 0.03 | -46 | 0 | -12.7 | -58.7 | 0.02 | +21 | 97 | 0 | 0 | 0 | '23/10/03 | 15.35 | 15.35 | 15.25 | 15.29 | -0.12 | -0.78 | 0.65 | 138 | 810 | 0.17 | 0.02 | -6 | 0 | -16.7 | -22.7 | 0.02 | 0 | 76 | 0 | 0 | 0 | '23/10/02 | 15.44 | 15.44 | 15.37 | 15.41 | -0.08 | -0.52 | 0.45 | 181 | 893 | 0.2 | 0.03 | -15 | 0 | -25 | -40 | 0.02 | +36 | 76 | 0 | 0 | 0 | '23/09/28 | 15.5 | 15.51 | 15.49 | 15.49 | -0.03 | -0.19 | 0.13 | 124 | 985 | 0.13 | 0.02 | -74 | 0 | +61 | -13 | 0.03 | 0 | 40 | 0 | 0 | 0 | '23/09/27 | 15.5 | 15.52 | 15.5 | 15.52 | -0.06 | -0.39 | 0.13 | 255 | 995 | 0.26 | 0.04 | +2 | 0 | -32.4 | -30.4 | 0.04 | 0 | 40 | 0 | 0 | 0 | '23/09/26 | 15.62 | 15.62 | 15.57 | 15.58 | -0.13 | -0.83 | 0.32 | 229 | 857 | 0.27 | 0.04 | -91 | 0 | +67.2 | -23.8 | 0.03 | +18 | 40 | 0 | 0 | 0 | '23/09/25 | 15.69 | 15.72 | 15.69 | 15.71 | +0.02 | +0.13 | 0.19 | 132 | 855 | 0.15 | 0.02 | -3 | 0 | -20 | -23 | 0.05 | 0 | 22 | 0 | 0 | 0 | '23/09/22 | 15.82 | 15.82 | 15.68 | 15.69 | -0.17 | -1.07 | 0.88 | 394 | 949 | 0.42 | 0.06 | -29 | 0 | -23 | -52 | 0.05 | +19 | 22 | 0 | 0 | 0 | '23/09/21 | 15.85 | 15.86 | 15.84 | 15.86 | +0.02 | +0.13 | 0.13 | 91.4 | 384 | 0.24 | 0.01 | -84 | 0 | +82.3 | -1.7 | 0.05 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 15.83 | 15.84 | 15.82 | 15.84 | -0.02 | -0.13 | 0.13 | 12.7 | 949 | 0.01 | | -1 | 0 | -2.98 | -3.98 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/09/19 | 15.91 | 15.91 | 15.85 | 15.86 | +0.03 | +0.19 | 0.38 | 237 | 884 | 0.27 | 0.04 | 0 | 0 | -4.51 | -4.51 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/09/18 | 16.01 | 16.03 | 16.01 | 16.02 | -0.06 | -0.37 | 0.12 | 39.3 | 379 | 0.1 | 0.01 | -28 | 0 | -4 | -32 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/09/15 | 16.11 | 16.11 | 16.06 | 16.08 | +0.02 | +0.12 | 0.31 | 153 | 786 | 0.19 | 0.02 | -1 | 0 | +35 | +34 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/09/14 | 16.06 | 16.07 | 16.04 | 16.06 | -0.02 | -0.12 | 0.19 | 135 | 155 | 0.87 | 0.02 | -2 | 0 | -32.9 | -34.9 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/09/13 | 16.13 | 16.13 | 16.08 | 16.08 | +0.01 | +0.06 | 0.31 | 256 | 937 | 0.27 | 0.04 | -29 | 0 | -1 | -30 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/09/12 | 16.05 | 16.08 | 16.05 | 16.07 | -0.05 | -0.31 | 0.19 | 133 | 901 | 0.15 | 0.02 | -1 | 0 | -14.2 | -15.2 | 0.07 | 0 | 3 | 0 | 0 | 0 | '23/09/11 | 16.16 | 16.16 | 16.11 | 16.12 | -0.03 | -0.19 | 0.31 | 116 | 701 | 0.17 | 0.02 | -3 | 0 | -2 | -5 | 0.07 | 0 | 3 | 0 | 0 | 0 | '23/09/08 | 16.11 | 16.15 | 16.11 | 16.15 | +0.07 | +0.44 | 0.25 | 114 | 935 | 0.12 | 0.02 | +11 | 0 | -13 | -2 | 0.07 | 0 | 3 | 0 | 0 | 0 | '23/09/07 | 16.08 | 16.09 | 16.08 | 16.08 | -0.04 | -0.25 | 0.06 | 122 | 821 | 0.15 | 0.02 | -1 | 0 | -19.8 | -20.8 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/09/06 | 16.1 | 16.12 | 16.09 | 16.12 | -0.08 | -0.49 | 0.19 | 126 | 181 | 0.7 | 0.02 | -1 | 0 | -16.1 | -17.1 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/09/05 | 16.21 | 16.21 | 16.2 | 16.2 | -0.01 | -0.06 | 0.06 | 127 | 87 | 1.46 | 0.02 | -1 | 0 | +10 | +9 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/09/04 | 16.24 | 16.24 | 16.2 | 16.21 | -0.06 | -0.37 | 0.25 | 133 | 797 | 0.17 | 0.02 | 0 | 0 | +15.1 | +15.1 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/09/01 | 16.24 | 16.27 | 16.24 | 16.27 | +0.02 | +0.12 | 0.18 | 103 | 859 | 0.12 | 0.02 | 0 | 0 | -1 | -1 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/08/31 | 16.24 | 16.27 | 16.24 | 16.25 | +0.08 | +0.49 | 0.19 | 340 | 229 | 1.49 | 0.06 | +20 | 0 | -5 | +15 | 0.06 | 0 | 3 | 0 | 0 | 0 | '23/08/30 | 16.2 | 16.2 | 16.17 | 16.17 | +0.07 | +0.43 | 0.19 | 118 | 999 | 0.12 | 0.02 | +4 | 0 | +10 | +14 | 0.06 | -1 | 3 | 0 | 0 | 0 | '23/08/29 | 16.07 | 16.11 | 16.07 | 16.1 | +0.04 | +0.25 | 0.25 | 112 | 124 | 0.9 | 0.02 | -1 | 0 | -57 | -58 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/08/28 | 16.06 | 16.07 | 16.05 | 16.06 | +0.03 | +0.19 | 0.12 | 109 | 831 | 0.13 | 0.02 | -3 | 0 | -5 | -8 | 0.06 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 16.04 | 16.06 | 16.03 | 16.03 | -0.01 | -0.06 | 0.19 | 192 | 871 | 0.22 | 0.03 | -83 | 0 | +77 | -6 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/08/24 | 16.1 | 16.1 | 16.04 | 16.04 | +0.18 | +1.13 | 0.38 | 139 | 1,005 | 0.14 | 0.02 | -1 | 0 | -1 | -2 | 0.07 | 0 | 4 | 0 | 0 | 0 | '23/08/23 | 15.85 | 15.88 | 15.85 | 15.86 | +0.04 | +0.25 | 0.19 | 275 | 855 | 0.32 | 0.04 | -2 | 0 | +3.9 | +1.9 | 0.07 | 0 | 4 | 0 | 0 | 0 | '23/08/22 | 15.86 | 15.86 | 15.81 | 15.82 | -0.15 | -0.94 | 0.31 | 39.9 | 161 | 0.25 | 0.01 | -24 | 0 | -12.2 | -36.2 | 0.07 | +1 | 4 | 0 | 0 | 0 | '23/08/21 | 16 | 16.01 | 15.97 | 15.97 | -0.03 | -0.19 | 0.25 | 49.6 | 725 | 0.07 | 0.01 | -32 | 0 | +19.6 | -12.4 | 0.07 | 0 | 3 | 0 | 0 | 0 | '23/08/18 | 15.98 | 16.03 | 15.97 | 16 | -0.08 | -0.5 | 0.37 | 171 | 1,023 | 0.17 | 0.03 | -1 | 0 | -57 | -58 | 0.08 | 0 | 3 | 0 | 0 | 0 | '23/08/17 | 16.1 | 16.1 | 16.06 | 16.08 | -0.07 | -0.43 | 0.25 | 172 | 986 | 0.17 | 0.03 | -30 | 0 | +33 | +3 | 0.08 | 0 | 3 | 0 | 0 | 0 | '23/08/16 | 16.23 | 16.23 | 16.15 | 16.15 | -0.17 | -1.04 | 0.49 | 244 | 939 | 0.26 | 0.04 | -27 | 0 | -15.1 | -42.1 | 0.08 | 0 | 3 | 0 | 0 | 0 | '23/08/15 | 16.32 | 16.35 | 16.3 | 16.32 | -0.11 | -0.67 | 0.3 | 72 | 906 | 0.08 | 0.01 | -59 | 0 | +41 | -18 | 0.08 | 0 | 3 | 0 | 0 | 0 | '23/08/14 | 16.43 | 16.43 | 16.4 | 16.43 | 0 | 0 | 0.18 | 121 | 670 | 0.18 | 0.02 | -2 | 0 | +14.9 | +12.9 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/08/11 | 16.38 | 16.44 | 16.38 | 16.43 | -0.05 | -0.3 | 0.36 | 117 | 890 | 0.13 | 0.02 | 0 | 0 | -14 | -14 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/08/10 | 16.45 | 16.48 | 16.45 | 16.48 | +0.02 | +0.12 | 0.18 | 130 | 969 | 0.13 | 0.02 | 0 | 0 | +24.9 | +24.9 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/08/09 | 16.5 | 16.5 | 16.43 | 16.46 | +0.08 | +0.49 | 0.43 | 113 | 703 | 0.16 | 0.02 | -10 | 0 | -4 | -14 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/08/08 | 16.31 | 16.38 | 16.31 | 16.38 | +0.06 | +0.37 | 0.43 | 165 | 889 | 0.19 | 0.03 | +40 | 0 | -25.8 | +14.2 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/08/07 | 16.3 | 16.33 | 16.29 | 16.32 | +0.04 | +0.25 | 0.25 | 139 | 128 | 1.08 | 0.02 | -2 | 0 | -35 | -37 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/08/04 | 16.38 | 16.38 | 16.15 | 16.28 | -0.22 | -1.33 | 1.39 | 163 | 909 | 0.18 | 0.03 | +25 | 0 | -81 | -56 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/08/02 | 16.54 | 16.54 | 16.5 | 16.5 | -0.09 | -0.54 | 0.24 | 119 | 885 | 0.13 | 0.02 | -2 | 0 | -1 | -3 | 0.08 | 0 | 3 | 0 | 0 | 0 | '23/08/01 | 16.54 | 16.59 | 16.53 | 16.59 | +0.06 | +0.36 | 0.36 | 33.9 | 516 | 0.07 | 0.01 | +4 | 0 | +16.2 | +20.2 | 0.08 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 16.49 | 16.53 | 16.49 | 16.53 | +0.04 | +0.24 | 0.24 | 117 | 243 | 0.48 | 0.02 | 0 | 0 | +3 | +3 | 0.08 | 0 | 3 | 0 | 0 | 0 | '23/07/28 | 16.48 | 16.5 | 16.47 | 16.49 | +0.01 | +0.06 | 0.18 | 166 | 938 | 0.18 | 0.03 | -22 | 0 | +39 | +17 | 0.08 | 0 | 3 | 0 | 0 | 0 | '23/07/27 | 16.49 | 16.5 | 16.45 | 16.48 | 0 | 0 | 0.3 | 111 | 438 | 0.25 | 0.02 | -2 | 0 | -2 | -4 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/07/26 | 16.53 | 16.55 | 16.48 | 16.48 | -0.04 | -0.24 | 0.42 | 119 | 453 | 0.26 | 0.02 | 0 | 0 | -4 | -4 | 0.09 | -10 | 3 | 0 | 0 | 0 | '23/07/25 | 16.53 | 16.53 | 16.51 | 16.52 | -0.02 | -0.12 | 0.12 | 125 | 453 | 0.28 | 0.02 | +18 | 0 | -22 | -4 | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/07/24 | 16.44 | 16.54 | 16.44 | 16.54 | +0.11 | +0.67 | 0.61 | 237 | 297 | 0.8 | 0.04 | +38 | 0 | -25 | +13 | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/07/21 | 16.45 | 16.47 | 16.43 | 16.43 | -0.05 | -0.3 | 0.24 | 123 | 879 | 0.14 | 0.02 | 0 | 0 | +4 | +4 | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/07/20 | 16.45 | 16.5 | 16.45 | 16.48 | +0.03 | +0.18 | 0.3 | 117 | 641 | 0.18 | 0.02 | -2 | 0 | -1.16 | -3.16 | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/07/19 | 16.4 | 16.47 | 16.4 | 16.45 | +0.14 | +0.86 | 0.43 | 195 | 947 | 0.21 | 0.03 | +84 | 0 | -27 | +57 | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/07/18 | 16.3 | 16.31 | 16.28 | 16.31 | 0 | 0 | 0.18 | 115 | 449 | 0.26 | 0.02 | -1 | 0 | +2.31 | +1.31 | 0.07 | 0 | 13 | 0 | 0 | 0 | '23/07/17 | 16.3 | 16.32 | 16.25 | 16.31 | +0.08 | +0.49 | 0.43 | 142 | 221 | 0.64 | 0.02 | +1 | 0 | +10 | +11 | 0.07 | 0 | 13 | 0 | 0 | 0 | '23/07/14 | 16.28 | 16.28 | 16.23 | 16.23 | 0 | 0 | 0.31 | 209 | 67 | 3.12 | 0.03 | -17 | 0 | +34 | +17 | 0.07 | 0 | 13 | 0 | 0 | 0 | '23/07/13 | 16.28 | 16.28 | 16.2 | 16.23 | +0.08 | +0.5 | 0.5 | 159 | 980 | 0.16 | 0.03 | +9 | 0 | -23.7 | -14.7 | 0.07 | 0 | 13 | 0 | 0 | 0 | '23/07/12 | 16.18 | 16.19 | 16.15 | 16.15 | +0.01 | +0.06 | 0.25 | 140 | 907 | 0.15 | 0.02 | -21 | 0 | +12 | -9 | 0.07 | 0 | 13 | 0 | 0 | 0 | '23/07/11 | 16.14 | 16.15 | 16.13 | 16.14 | +0.02 | +0.12 | 0.12 | 145 | 136 | 1.06 | 0.02 | 0 | 0 | -43.8 | -43.8 | 0.07 | 0 | 13 | 0 | 0 | 0 | '23/07/10 | 16.15 | 16.15 | 16.07 | 16.12 | -0.06 | -0.37 | 0.49 | 174 | 333 | 0.52 | 0.03 | -7 | 0 | +34 | +27 | 0.07 | 0 | 13 | 0 | 0 | 0 | '23/07/07 | 16.19 | 16.2 | 16.18 | 16.18 | -0.18 | -1.1 | 0.12 | 108 | 590 | 0.18 | 0.02 | -3 | 0 | -4 | -7 | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/07/06 | 16.39 | 16.39 | 16.35 | 16.36 | 0 | 0 | 0.24 | 129 | 812 | 0.16 | 0.02 | 0 | 0 | +15.8 | +15.8 | 0.08 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 16.46 | 16.46 | 16.33 | 16.36 | +0.02 | +0.12 | 0.8 | 111 | 727 | 0.15 | 0.02 | +2 | 0 | -3 | -1 | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/07/04 | 16.34 | 16.36 | 16.34 | 16.34 | +0.01 | +0.06 | 0.12 | 230 | 386 | 0.59 | 0.04 | +21 | 0 | -1 | +20 | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/07/03 | 16.35 | 16.35 | 16.32 | 16.33 | +0.07 | +0.43 | 0.18 | 84.3 | 802 | 0.11 | 0.01 | +74 | 0 | -39 | +35 | 0.07 | 0 | 13 | 0 | 0 | 0 | '23/06/30 | 16.2 | 16.26 | 16.19 | 16.26 | -0.03 | -0.18 | 0.43 | 145 | 985 | 0.15 | 0.02 | +25 | 0 | -34.2 | -9.24 | 0.06 | 0 | 13 | 0 | 0 | 0 | '23/06/29 | 16.29 | 16.3 | 16.28 | 16.29 | +0.02 | +0.12 | 0.12 | 129 | 308 | 0.42 | 0.02 | +1 | 0 | -16 | -15 | 0.06 | 0 | 13 | 0 | 0 | 0 | '23/06/28 | 16.26 | 16.29 | 16.26 | 16.27 | 0 | 0 | 0.18 | 152 | 950 | 0.16 | 0.02 | 0 | 0 | +29 | +29 | 0.06 | 0 | 13 | 0 | 0 | 0 | '23/06/27 | 16.28 | 16.29 | 16.26 | 16.27 | +0.01 | +0.06 | 0.18 | 172 | 622 | 0.28 | 0.03 | +57 | 0 | +4 | +61 | 0.06 | 0 | 13 | 0 | 0 | 0 | '23/06/26 | 16.14 | 16.27 | 16.14 | 16.26 | +0.12 | +0.74 | 0.81 | 52.3 | 301 | 0.17 | 0.01 | +24 | 0 | -33 | -9.02 | 0.06 | 0 | 13 | 0 | 0 | 0 | '23/06/21 | 16.14 | 16.16 | 16.14 | 16.14 | +0.08 | +0.5 | 0.12 | 357 | 903 | 0.4 | 0.06 | +45 | 0 | -0.1 | +44.9 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/06/20 | 16.04 | 16.09 | 16.04 | 16.06 | +0.09 | +0.56 | 0.31 | 172 | 531 | 0.32 | 0.03 | +28 | 0 | -15.8 | +12.2 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/06/19 | 16.14 | 16.18 | 16.12 | 16.16 | +0.04 | +0.25 | 0.37 | 211 | 1,038 | 0.2 | 0.03 | +51 | 0 | +28.9 | +79.9 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/06/16 | 16.13 | 16.13 | 16.09 | 16.12 | +0.02 | +0.12 | 0.25 | 151 | 181 | 0.83 | 0.02 | +8 | 0 | -42.2 | -34.2 | 0.04 | 0 | 13 | 0 | 0 | 0 | '23/06/15 | 16.09 | 16.1 | 16.08 | 16.1 | +0.01 | +0.06 | 0.12 | 171 | 159 | 1.07 | 0.03 | 0 | 0 | +8.83 | +8.83 | 0.04 | 0 | 13 | 0 | 0 | 0 | '23/06/14 | 16.06 | 16.09 | 16.06 | 16.09 | +0.02 | +0.12 | 0.19 | 120 | 313 | 0.38 | 0.02 | 0 | 0 | -9.91 | -9.91 | 0.04 | 0 | 13 | 0 | 0 | 0 | '23/06/13 | 16.08 | 16.08 | 16.05 | 16.07 | +0.03 | +0.19 | 0.19 | 279 | 644 | 0.43 | 0.04 | +159 | 0 | -172 | -13 | 0.04 | 0 | 13 | 0 | 0 | 0 | '23/06/12 | 16.02 | 16.06 | 16.02 | 16.04 | 0 | 0 | 0.25 | 134 | 295 | 0.46 | 0.02 | +4 | 0 | -5.64 | -1.64 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/06/09 | 16.03 | 16.04 | 16 | 16.04 | +0.02 | +0.12 | 0.25 | 142 | 715 | 0.2 | 0.02 | 0 | 0 | -28 | -28 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/06/08 | 16.01 | 16.02 | 16 | 16.02 | -0.06 | -0.37 | 0.12 | 183 | 615 | 0.3 | 0.03 | 0 | 0 | -77 | -77 | 0.02 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 16.08 | 16.09 | 16.07 | 16.08 | +0.02 | +0.12 | 0.12 | 115 | 642 | 0.18 | 0.02 | 0 | 0 | +1.29 | +1.29 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/06/06 | 16.06 | 16.06 | 16.04 | 16.06 | 0 | 0 | 0.12 | 118 | 195 | 0.6 | 0.02 | 0 | 0 | -10.7 | -10.7 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/06/05 | 16.06 | 16.07 | 16.06 | 16.06 | -0.01 | -0.06 | 0.06 | 139 | 686 | 0.2 | 0.02 | 0 | 0 | -12.6 | -12.6 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/06/02 | 16.09 | 16.09 | 16.05 | 16.07 | 0 | 0 | 0.25 | 39.4 | 749 | 0.05 | 0.01 | 0 | 0 | -9 | -9 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/06/01 | 16.06 | 16.08 | 16.06 | 16.07 | +0.02 | +0.12 | 0.12 | 195 | 837 | 0.23 | 0.03 | -20 | 0 | +9 | -11 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/05/31 | 15.99 | 16.06 | 15.99 | 16.05 | +0.11 | +0.69 | 0.44 | 114 | 780 | 0.15 | 0.02 | 0 | 0 | +5 | +5 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/05/30 | 15.96 | 15.96 | 15.9 | 15.94 | -0.02 | -0.13 | 0.38 | 171 | 536 | 0.32 | 0.03 | 0 | 0 | -27.9 | -27.9 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/05/29 | 15.94 | 15.96 | 15.94 | 15.96 | +0.01 | +0.06 | 0.13 | 130 | 775 | 0.17 | 0.02 | 0 | 0 | -27.7 | -27.7 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/05/26 | 15.99 | 15.99 | 15.91 | 15.95 | -0.04 | -0.25 | 0.5 | 139 | 710 | 0.2 | 0.02 | -3 | 0 | +2 | -1 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/05/25 | 15.97 | 15.99 | 15.96 | 15.99 | -0.02 | -0.12 | 0.19 | 119 | 756 | 0.16 | 0.02 | 0 | 0 | -15 | -15 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/05/24 | 16 | 16.02 | 16 | 16.01 | 0 | 0 | 0.12 | 147 | 28 | 5.24 | 0.02 | 0 | 0 | -15 | -15 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/05/23 | 16.04 | 16.04 | 16.01 | 16.01 | -0.04 | -0.25 | 0.19 | 127 | 219 | 0.58 | 0.02 | -18 | 0 | -8.15 | -26.2 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/05/22 | 16.03 | 16.05 | 16.02 | 16.05 | -0.04 | -0.25 | 0.19 | 115 | 824 | 0.14 | 0.02 | -1 | 0 | -12 | -13 | 0.03 | 0 | 13 | 0 | 0 | 0 | '23/05/19 | 16.13 | 16.13 | 16.09 | 16.09 | -0.11 | -0.68 | 0.25 | 153 | 944 | 0.16 | 0.02 | -19 | 0 | -15 | -34 | 0.03 | +5 | 13 | 0 | 0 | 0 | '23/05/18 | 16.19 | 16.2 | 16.18 | 16.2 | -0.06 | -0.37 | 0.12 | 118 | 24 | 4.93 | 0.02 | -1 | 0 | -8 | -9 | 0.03 | 0 | 8 | 0 | 0 | 0 | '23/05/17 | 16.26 | 16.27 | 16.26 | 16.26 | -0.04 | -0.25 | 0.06 | 104 | 144 | 0.72 | 0.02 | -2 | 0 | -1.96 | -3.96 | 0.03 | 0 | 8 | 0 | 0 | 0 | '23/05/16 | 16.31 | 16.31 | 16.29 | 16.3 | -0.04 | -0.24 | 0.12 | 110 | 319 | 0.34 | 0.02 | 0 | 0 | -9 | -9 | 0.03 | 0 | 8 | 0 | 0 | 0 | '23/05/15 | 16.37 | 16.37 | 16.34 | 16.34 | -0.05 | -0.31 | 0.18 | 106 | 985 | 0.11 | 0.02 | -1 | 0 | -3.13 | -4.13 | 0.03 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 16.39 | 16.39 | 16.38 | 16.39 | +0.07 | +0.43 | 0.06 | 144 | 714 | 0.2 | 0.02 | 0 | 0 | +36.1 | +36.1 | 0.03 | 0 | 8 | 0 | 0 | 0 | '23/05/11 | 16.32 | 16.34 | 16.32 | 16.32 | +0.03 | +0.18 | 0.12 | 120 | 844 | 0.14 | 0.02 | +5 | 0 | -9.09 | -4.09 | 0.03 | 0 | 8 | 0 | 0 | 0 | '23/05/10 | 16.25 | 16.29 | 16.25 | 16.29 | +0.02 | +0.12 | 0.25 | 107 | 830 | 0.13 | 0.02 | -1 | 0 | -2.92 | -3.92 | 0.03 | 0 | 8 | 0 | 0 | 0 | '23/05/09 | 16.29 | 16.31 | 16.25 | 16.27 | -0.07 | -0.43 | 0.37 | 122 | 873 | 0.14 | 0.02 | -4 | 0 | -4.67 | -8.67 | 0.03 | 0 | 8 | 0 | 0 | 0 | '23/05/08 | 16.35 | 16.35 | 16.3 | 16.34 | +0.03 | +0.18 | 0.31 | 136 | 985 | 0.14 | 0.02 | 0 | 0 | -0.17 | -0.17 | 0.03 | 0 | 8 | 0 | 0 | 0 | '23/05/05 | 16.38 | 16.38 | 16.31 | 16.31 | -0.08 | -0.49 | 0.43 | 108 | 949 | 0.11 | 0.02 | -3 | 0 | -1.03 | -4.03 | 0.03 | 0 | 8 | 0 | 0 | 0 | '23/05/04 | 16.44 | 16.44 | 16.38 | 16.39 | 0 | 0 | 0.37 | 126 | 457 | 0.28 | 0.02 | 0 | 0 | +19.6 | +19.6 | 0.03 | -1 | 8 | 0 | 0 | 0 | '23/05/03 | 16.43 | 16.43 | 16.37 | 16.39 | +0.07 | +0.43 | 0.37 | 116 | 601 | 0.19 | 0.02 | 0 | 0 | +9 | +9 | 0.03 | 0 | 9 | 0 | 0 | 0 | '23/05/02 | 16.35 | 16.35 | 16.32 | 16.32 | -0.03 | -0.18 | 0.18 | 112 | 850 | 0.13 | 0.02 | 0 | 0 | +4 | +4 | 0.03 | 0 | 9 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|