|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.29 | 15.29 | 0 | 0% | 0.33% | 15.26 | 15.29 | 15.24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 153 | 233.8萬 | 10 | 15.3張/筆 | 15.28元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 4.59萬 | 3 | 1張/筆 | 15.3元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共86月) |
|
月成交價: 15.29元 (-0.22元/ -1.42%) | 成交均張: 14.9張/日 | 成交均額: 22.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近18月新低 | 連4跌 (-0.82元/ -5.09%) | 第39高 | 近2月新低 | 第46高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.29元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 15.29 | 15.22 | 15.25 | 15.51 | 15.68 | 15.32 | 16.27 | 16.53 | 19.34 | 19.11 | - | - | - | 16.11 | 漲跌價 | 0 | +0.07 | +0.04 | -0.22 | -0.39 | -0.03 | -0.98 | -1.24 | -4.05 | -3.82 | - | - | - | -0.82 | 漲跌幅 | 0% | +0.46% | +0.26% | -1.42% | -2.49% | -0.2% | -6.02% | -7.5% | -20.9% | -20% | - | - | - | -5.09% | 振幅 | 0.46% | 0.53% | 0.79% | 2.06% | 3.83% | 7.44% | 8.91% | 12.6% | 24.4% | 25.2% | - | - | - | 5.52% | 成交張數 | 156 | 160 | 221 | 283 | 1,054 | 1,970 | 2,838 | 9,388 | 1.14萬 | 2.22萬 | - | - | - | 1,250 | 成交金額 | 238萬 | 244萬 | 337萬 | 433萬 | 1,637萬 | 3,081萬 | 4,449萬 | 1.47億 | 1.83億 | 3.84億 | - | - | - | 1,947萬 | 週轉率 | 2.33% | 2.39% | 3.3% | 4.23% | 15.8% | 29.5% | 42.4% | 140% | 170% | 332% | - | - | - | 18.7% |
結算價 15.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 15.5 | 15.51 | 15.19 | 15.29 | -0.22 | -1.42 | 2.06 | 0.28 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0 | -0.04 | 0 | 0 | 0 | 0 | 24M03 | 21 | 15.58 | 15.79 | 15.48 | 15.51 | -0.07 | -0.45 | 1.99 | 0.56 | 0.03 | 0.09 | 0 | 0 | 0 | -0.2 | -0.2 | 0 | +0 | 0.04 | 0 | 0 | 0 | 24M02 | 13 | 15.65 | 15.75 | 15.47 | 15.58 | -0.05 | -0.32 | 1.79 | 0.18 | 0.01 | 0.03 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | +0 | 0.04 | 0 | 0 | 0 | 24M01 | 22 | 16.08 | 16.08 | 15.63 | 15.63 | -0.48 | -2.98 | 2.79 | 0.22 | 0.01 | 0.04 | 0 | 0 | 0 | +0.06 | +0.06 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 23M12 | 21 | 15.83 | 16.14 | 15.62 | 16.11 | +0.23 | +1.45 | 3.27 | 0.29 | 0.01 | 0.05 | 0 | 0 | 0 | -0.11 | -0.11 | 0 | +0.04 | 0.06 | 0 | 0 | 0 | 23M11 | 22 | 15.34 | 15.95 | 15 | 15.88 | +0.54 | +3.52 | 6.19 | 0.42 | 0.02 | 0.07 | 0 | 0 | 0 | -0.09 | -0.09 | 0 | +0 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 15.4 | 15.51 | 15.23 | 15.34 | -0.01 | -0.07 | 1.82 | 0.25 | 0.01 | 0.04 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 15.76 | 15.81 | 15.35 | 15.35 | -0.52 | -3.28 | 2.9 | 0.14 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 23M08 | 22 | 16.02 | 16.07 | 15.68 | 15.87 | -0.21 | -1.31 | 2.43 | 0.11 | 0 | 0.02 | 0 | 0 | 0 | -0.05 | -0.05 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 15.9 | 16.45 | 15.89 | 16.08 | +0.23 | +1.45 | 3.53 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0.05 | +0.01 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 15.85 | 16.11 | 15.76 | 15.85 | 0 | 0 | 2.21 | 0.16 | 0.01 | 0.03 | 0 | 0 | 0 | +0.04 | +0.04 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 16.21 | 16.26 | 15.78 | 15.85 | -0.42 | -2.58 | 2.95 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 16.25 | 16.37 | 16.2 | 16.27 | +0.02 | +0.12 | 1.05 | 0.17 | 0.01 | 0.03 | 0 | 0 | 0 | +0.05 | +0.05 | 0.05 | -0.02 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 15.8 | 16.27 | 15.69 | 16.25 | +0.35 | +2.2 | 3.65 | 0.16 | 0.01 | 0.03 | 0 | 0 | 0 | -0.04 | -0.04 | 0.05 | -0.01 | 0.03 | 0 | 0 | 0 | 23M02 | 18 | 16.22 | 16.5 | 15.83 | 15.9 | -0.27 | -1.67 | 4.14 | 0.15 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0.05 | 0 | 0.04 | 0 | 0 | 0 | 23M01 | 13 | 16.04 | 16.36 | 15.87 | 16.17 | +0.13 | +0.81 | 3.05 | 0.32 | 0.02 | 0.05 | 0 | 0 | 0 | +0.17 | +0.17 | 0.07 | 0 | 0.04 | 0 | 0 | 0 | 22M12 | 22 | 15.85 | 16.08 | 15.78 | 16.04 | +0.36 | +2.3 | 1.91 | 0.41 | 0.02 | 0.06 | 0 | 0 | 0 | +0.13 | +0.13 | 0.07 | -0.02 | 0.05 | 0 | 0 | 0 | 22M11 | 22 | 15.08 | 15.86 | 14.89 | 15.68 | +0.5 | +3.29 | 6.39 | 1.14 | 0.05 | 0.18 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0.07 | 0 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.07 | 15.35 | 14.83 | 15.18 | +0.08 | +0.53 | 3.44 | 1.6 | 0.08 | 0.24 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0.05 | 0 | 0.08 | 0 | 0 | 0 | 22M09 | 21 | 15.57 | 15.68 | 14.72 | 15.1 | -0.49 | -3.14 | 6.16 | 0.93 | 0.04 | 0.14 | 0.01 | 0 | 0 | -0.23 | -0.23 | 0.05 | +0.02 | 0.08 | 0 | 0 | 0 | 22M08 | 23 | 16.04 | 16.14 | 15.48 | 15.59 | -0.4 | -2.5 | 4.13 | 0.41 | 0.02 | 0.06 | 0 | +0 | 0 | -0.08 | -0.08 | 0.05 | +0.02 | 0.06 | 0 | 0 | 0 | 22M07 | 21 | 16.19 | 16.19 | 15.61 | 15.99 | -0.24 | -1.48 | 3.57 | 0.42 | 0.02 | 0.07 | 0 | -0.2 | 0 | +0.09 | -0.11 | 0.04 | +0.01 | 0.04 | 0 | 0 | 0 | 22M06 | 21 | 16.74 | 16.74 | 16.17 | 16.23 | -0.51 | -3.05 | 3.41 | 0.39 | 0.02 | 0.06 | 0 | 0 | 0 | -0.08 | -0.08 | 4.23 | +0 | 0.03 | 0 | 0 | 0 | 22M05 | 21 | 16.53 | 16.8 | 16.31 | 16.74 | +0.21 | +1.27 | 2.96 | 0.45 | 0.02 | 0.08 | 0 | -0.02 | 0 | +0.01 | -0.01 | 4.21 | -0.02 | 0.03 | 0 | 0 | 0 | 22M04 | 19 | 17.37 | 17.37 | 16.52 | 16.53 | -0.88 | -5.05 | 4.88 | 0.2 | 0.01 | 0.03 | 0 | 0 | 0 | -0.13 | -0.13 | 4.57 | +0.02 | 0.04 | 0 | 0 | 0 | 22M03 | 23 | 17.65 | 17.65 | 17.2 | 17.41 | -0.24 | -1.36 | 2.55 | 0.19 | 0.01 | 0.03 | 0 | 0 | 0 | -0.02 | -0.02 | 5.54 | +0.01 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 17.94 | 17.94 | 17.62 | 17.65 | -0.21 | -1.18 | 1.79 | 0.08 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 14.4 | +0 | 0.01 | 0 | 0 | 0 | 22M01 | 18 | 17.83 | 18.06 | 17.8 | 17.86 | +0.03 | +0.17 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 0 | 0.01 | 0 | 0 | 0 | 21M12 | 22 | 17.87 | 17.87 | 17.79 | 17.83 | -0.04 | -0.22 | 0.45 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 17.8 | 0 | 0.01 | 0 | 0 | 0 | 21M11 | 22 | 18.48 | 18.48 | 17.84 | 17.87 | -0.61 | -3.3 | 3.46 | 0.23 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | +0 | 17.8 | +0 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 18.28 | 18.48 | 18.26 | 18.48 | +0.2 | +1.09 | 1.2 | 0.56 | 0.03 | 0.1 | 0.01 | 0 | 0 | -0.5 | -0.5 | 17.8 | +0 | 0.01 | 0 | 0 | 0 | 21M09 | 20 | 18.61 | 18.69 | 18.28 | 18.28 | -0.33 | -1.77 | 2.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 17.8 | +0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 18.76 | 18.76 | 18.41 | 18.61 | -0.15 | -0.8 | 1.87 | 0.15 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 17.8 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 18.75 | 18.76 | 18.54 | 18.76 | -0.02 | -0.11 | 1.17 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 17.7 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 19.38 | 19.42 | 18.74 | 18.78 | -0.58 | -3 | 3.51 | 0.44 | 0.02 | 0.08 | 0 | +0.05 | 0 | -0.02 | +0.03 | 23.2 | +0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 19.14 | 19.43 | 19.14 | 19.36 | +0.02 | +0.1 | 1.5 | 0.07 | 0 | 0.01 | 0 | +0.02 | 0 | +0 | +0.02 | 18.7 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.81 | 19.41 | 18.81 | 19.34 | +0.47 | +2.49 | 3.18 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 18.7 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 19.47 | 19.47 | 18.85 | 18.87 | -0.67 | -3.43 | 3.17 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 18.7 | +0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 19.27 | 19.54 | 19.17 | 19.54 | +0.18 | +0.93 | 1.91 | 0.26 | 0.02 | 0.05 | 0 | +0.21 | 0 | -0.2 | +0 | 18.7 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 19.39 | 19.5 | 19.08 | 19.36 | -0.03 | -0.15 | 2.17 | 0.58 | 0.03 | 0.11 | 0.01 | +0.48 | 0 | -0.4 | +0.08 | 13.1 | -0.01 | 0 | 0 | 0 | 0 | 20M12 | 23 | 18.92 | 19.39 | 18.92 | 19.39 | +0.45 | +2.38 | 2.48 | 0.23 | 0.01 | 0.04 | 0 | 0 | 0 | +0.02 | +0.02 | 0.05 | -0.01 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 18.58 | 18.99 | 18.56 | 18.94 | +0.36 | +1.94 | 2.31 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 20M10 | 19 | 18.67 | 18.9 | 18.58 | 18.58 | -0.06 | -0.32 | 1.72 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 20M09 | 22 | 19.11 | 19.22 | 18.5 | 18.64 | -0.27 | -1.43 | 3.81 | 0.16 | 0.01 | 0.03 | 0 | 0 | 0 | +0.1 | +0.1 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 20M08 | 21 | 18.86 | 19.1 | 18.51 | 18.91 | -0.16 | -0.84 | 3.09 | 0.45 | 0.02 | 0.08 | 0 | 0 | 0 | +0.17 | +0.17 | 0.06 | -0.07 | 0.02 | 0 | 0 | 0 | 20M07 | 23 | 18.3 | 19.07 | 18.28 | 19.07 | +0.84 | +4.61 | 4.33 | 0.58 | 0.03 | 0.11 | 0 | 0 | 0 | -0.19 | -0.19 | 0.06 | +0.05 | 0.09 | 0 | 0 | 0 | 20M06 | 20 | 18.19 | 18.45 | 18.06 | 18.23 | +0.21 | +1.17 | 2.16 | 0.54 | 0.03 | 0.1 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | +0 | 0.04 | 0 | 0 | 0 | 20M05 | 20 | 17.99 | 18.03 | 17.7 | 18.02 | +0.05 | +0.28 | 1.84 | 0.26 | 0.01 | 0.05 | 0 | 0 | 0 | +0.15 | +0.15 | 0.06 | -0.1 | 0.04 | 0 | 0 | 0 | 20M04 | 20 | 17.95 | 18.28 | 17.69 | 17.97 | +0.11 | +0.62 | 3.3 | 1.41 | 0.07 | 0.25 | 0.01 | 0 | 0 | -0.19 | -0.19 | 0.06 | +0.11 | 0.14 | 0 | 0 | 0 | 20M03 | 22 | 18.28 | 18.87 | 15.91 | 17.86 | -0.32 | -1.76 | 16.3 | 0.58 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0.02 | 0.02 | 0 | 0 | 0 | 20M02 | 19 | 18.51 | 18.51 | 18 | 18.18 | -0.24 | -1.3 | 2.77 | 0.83 | 0.04 | 0.15 | 0.01 | -0.18 | 0 | +0.17 | -0.01 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 18.71 | 18.76 | 18.37 | 18.42 | -0.29 | -1.55 | 2.08 | 0.63 | 0.04 | 0.12 | 0.01 | 0 | 0 | +0.01 | +0.01 | 5.55 | 0 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 18.4 | 18.74 | 18.37 | 18.71 | +0.31 | +1.68 | 2.01 | 0.82 | 0.04 | 0.15 | 0.01 | 0 | 0 | +0.08 | +0.08 | 5.55 | -0.06 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 18.71 | 18.71 | 18.39 | 18.4 | -0.29 | -1.55 | 1.71 | 0.25 | 0.01 | 0.05 | 0 | -0.1 | 0 | +0.22 | +0.12 | 5.55 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18.48 | 19 | 18.36 | 18.69 | +0.17 | +0.92 | 3.46 | 0.39 | 0.02 | 0.07 | 0 | 0 | 0 | +0.08 | +0.08 | 8.68 | +0 | 0.06 | 0 | 0 | 0 | 19M09 | 19 | 18.67 | 18.7 | 18.5 | 18.52 | -0.13 | -0.7 | 1.07 | 0.48 | 0.03 | 0.09 | 0 | +0.06 | 0 | -0.12 | -0.06 | 8.68 | +0 | 0.06 | 0 | 0 | 0 | 19M08 | 21 | 18.81 | 19.04 | 18.6 | 18.65 | -0.27 | -1.43 | 2.33 | 1.04 | 0.05 | 0.2 | 0.01 | +0.17 | 0 | +0.04 | +0.21 | 6.8 | -0.28 | 0.06 | 0 | 0 | 0 | 19M07 | 23 | 19.36 | 19.36 | 18.9 | 18.92 | -0.47 | -2.42 | 2.37 | 0.56 | 0.02 | 0.11 | 0 | -0.03 | 0 | -0.38 | -0.41 | 1.41 | +0.28 | 0.34 | 0 | 0 | 0 | 19M06 | 19 | 19.15 | 19.48 | 19.08 | 19.39 | +0.34 | +1.78 | 2.1 | 0.33 | 0.02 | 0.06 | 0 | -0.01 | 0 | -0.08 | -0.08 | 2.32 | +0.06 | 0.06 | 0 | 0 | 0 | 19M05 | 22 | 19.16 | 19.24 | 19.01 | 19.05 | -0.06 | -0.31 | 1.2 | 0.19 | 0.01 | 0.04 | 0 | +0.02 | 0 | -0.02 | 0 | 2.6 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 19.37 | 19.4 | 19.07 | 19.11 | -0.24 | -1.24 | 1.71 | 0.23 | 0.01 | 0.04 | 0 | -0.01 | 0 | -0.03 | -0.04 | 2.13 | +0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 19.49 | 19.67 | 19.28 | 19.35 | -0.27 | -1.38 | 1.99 | 0.7 | 0.03 | 0.14 | 0.01 | 0 | 0 | +0.02 | +0.02 | 2.5 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 19.62 | 19.66 | 19.4 | 19.62 | -0.1 | -0.51 | 1.32 | 0.16 | 0.01 | 0.03 | 0 | +0.01 | 0 | -0.04 | -0.04 | 2.5 | -0.01 | 0 | 0 | 0 | 0 | 19M01 | 21 | 19.71 | 19.97 | 19.58 | 19.72 | +0.06 | +0.31 | 1.98 | 0.29 | 0.01 | 0.06 | 0 | -0.02 | 0 | -0.02 | -0.03 | 2.32 | -0.02 | 0.01 | 0 | 0 | 0 | 18M12 | 21 | 19.66 | 19.83 | 19.5 | 19.66 | +0.03 | +0.15 | 1.68 | 0.38 | 0.02 | 0.07 | 0 | +0.07 | 0 | +0.02 | +0.09 | 2.79 | +0.02 | 0.03 | 0 | 0 | 0 | 18M11 | 22 | 19.71 | 19.84 | 19.45 | 19.63 | -0.07 | -0.36 | 1.98 | 0.28 | 0.01 | 0.05 | 0 | +0.02 | 0 | +0.13 | +0.15 | 0.69 | 0 | 0.01 | 0 | 0 | 0 | 18M10 | 22 | 20.1 | 20.1 | 19.69 | 19.7 | -0.4 | -1.99 | 2.04 | 0.33 | 0.01 | 0.06 | 0 | -0.15 | 0 | -0.03 | -0.18 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 18M09 | 19 | 20.2 | 20.39 | 20.1 | 20.1 | -0.16 | -0.79 | 1.43 | 0.12 | 0.01 | 0.02 | 0 | +0 | 0 | +0.09 | +0.09 | 4.61 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 20.38 | 20.38 | 19.82 | 20.26 | -0.12 | -0.59 | 2.75 | 0.18 | 0.01 | 0.04 | 0 | +0 | 0 | -0.11 | -0.11 | 4.57 | -0.01 | 0 | 0 | 0 | 0 | 18M07 | 22 | 20.37 | 20.56 | 20.25 | 20.38 | +0.07 | +0.34 | 1.53 | 0.28 | 0.01 | 0.06 | 0 | 0 | 0 | +0.14 | +0.14 | 4.51 | +0 | 0.01 | 0 | 0 | 0 | 18M06 | 20 | 20.66 | 20.75 | 20.26 | 20.31 | -0.15 | -0.73 | 2.39 | 0.34 | 0.02 | 0.07 | 0 | +0.1 | 0 | -0.16 | -0.06 | 4.54 | +0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 21.05 | 21.07 | 20.45 | 20.46 | -0.8 | -3.76 | 2.92 | 0.4 | 0.02 | 0.08 | 0 | +0.04 | 0 | -0.5 | -0.47 | 1.47 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 21.78 | 21.78 | 21.22 | 21.26 | -0.52 | -2.39 | 2.57 | 0.01 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 21.62 | 21.93 | 21.5 | 21.78 | +0.16 | +0.74 | 1.99 | 0.06 | 0 | 0.01 | 0 | -0.04 | 0 | +0.03 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 21.86 | 21.96 | 21.6 | 21.62 | -0.39 | -1.77 | 1.64 | 0.07 | 0.01 | 0.02 | 0 | +0.04 | 0 | +0.02 | +0.05 | 1.38 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 21.12 | 22.03 | 21.12 | 22.01 | +0.92 | +4.36 | 4.31 | 0.68 | 0.03 | 0.15 | 0.01 | -0.15 | 0 | -0.4 | -0.55 | 0.21 | +0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 21.18 | 21.18 | 20.85 | 21.09 | -0.09 | -0.42 | 1.56 | 1.32 | 0.06 | 0.28 | 0.01 | -0.06 | 0 | +0.15 | +0.09 | 4.17 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 20.83 | 21.19 | 20.83 | 21.18 | +0.41 | +1.97 | 1.73 | 0.25 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 5.2 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 21.19 | 21.21 | 20.77 | 20.77 | -0.42 | -1.98 | 2.08 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 5.18 | +0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 21.36 | 21.66 | 21.12 | 21.19 | -0.08 | -0.38 | 2.54 | 0.04 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 4.18 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 21.5 | 21.52 | 21.25 | 21.27 | -0.16 | -0.75 | 1.26 | 0.21 | 0.01 | 0.04 | 0 | +0.1 | 0 | -0.06 | +0.04 | 4.08 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 20.92 | 21.43 | 20.73 | 21.43 | +0.47 | +2.24 | 3.34 | 0.13 | 0.01 | 0.03 | 0 | -0.02 | 0 | -0.04 | -0.06 | 2.08 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 20.66 | 20.96 | 20.53 | 20.96 | +0.38 | +1.85 | 2.09 | 0.92 | 0.04 | 0.19 | 0.01 | +0.09 | 0 | -0.58 | -0.49 | 1.52 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 20.18 | 20.67 | 20.1 | 20.58 | +0.41 | +2.03 | 2.83 | 2.94 | 0.15 | 0.6 | 0.03 | +0.04 | 0 | -1.41 | -1.38 | 0.4 | +0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 19.97 | 20.35 | 19.81 | 20.17 | +0.19 | +0.95 | 2.7 | 6.36 | 0.35 | 1.28 | 0.07 | 0 | 0 | -0.56 | -0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 17M03 | 14 | 19.92 | 20.26 | 19.8 | 19.98 | 0 | 0 | 2.3 | 7.88 | 0.56 | 1.58 | 0.11 | 0 | 0 | +0.77 | +0.77 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 |
|