|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.36 | 21.36 | 0 | 0% | 0.42% | 21.45 | 21.45 | 21.36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 250.5萬 | 23 | 5.1張/筆 | 21.39元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 12.88萬 | 7 | 0.9張/筆 | 21.36元 | -0.01 (-0.05%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共86月) |
|
月成交價: 21.36元 (+0.31元/ +1.47%) | 成交均張: 57.2張/日 | 成交均額: 122萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近7月新高 | 連4漲 (+1.03元/ +5.07%) | 第33低 | 近6月新高 | 第49高 | 近6月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.36元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 21.35 | 21.45 | 21.4 | 21.05 | 20.82 | 21.39 | 20.24 | 20.3 | 18 | 19.43 | - | - | - | 20.33 | 漲跌價 | +0.01 | -0.09 | -0.04 | +0.31 | +0.54 | -0.03 | +1.12 | +1.06 | +3.36 | +1.93 | - | - | - | +1.03 | 漲跌幅 | +0.05% | -0.42% | -0.19% | +1.47% | +2.59% | -0.14% | +5.53% | +5.22% | +18.7% | +9.93% | - | - | - | +5.07% | 振幅 | 0.47% | 0.56% | 0.84% | 2.42% | 3.94% | 5.84% | 8.2% | 15% | 28.5% | 26.5% | - | - | - | 5.66% | 成交張數 | 194 | 280 | 782 | 1,088 | 2,379 | 3,622 | 1.15萬 | 6.06萬 | 12.6萬 | 16.8萬 | - | - | - | 2,680 | 成交金額 | 415萬 | 599萬 | 1,677萬 | 2,324萬 | 5,024萬 | 7,608萬 | 2.4億 | 12.8億 | 24億 | 31.8億 | - | - | - | 5,646萬 | 週轉率 | 3.44% | 4.96% | 13.9% | 19.3% | 42.1% | 64.2% | 205% | 1074% | 2235% | 2978% | - | - | - | 47.5% |
結算價 21.36元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 21.09 | 21.51 | 21 | 21.36 | +0.31 | +1.47 | 2.42 | 1.09 | 0.06 | 0.23 | 0.01 | +0.11 | 0 | +0.17 | +0.28 | 3.54 | -0.01 | 0.02 | 0 | 0 | 0 | 24M03 | 21 | 21.02 | 21.09 | 20.69 | 21.05 | +0.09 | +0.43 | 1.91 | 0.58 | 0.03 | 0.12 | 0.01 | -0.02 | 0 | +0.41 | +0.38 | 1.68 | 0 | 0.03 | 0 | 0 | 0 | 24M02 | 13 | 20.84 | 21.1 | 20.75 | 20.96 | +0.12 | +0.58 | 1.68 | 0.71 | 0.05 | 0.15 | 0.01 | +0.01 | 0 | +0.47 | +0.48 | 1.92 | -0.01 | 0.04 | 0 | 0 | 0 | 24M01 | 22 | 20.36 | 20.85 | 20.36 | 20.84 | +0.51 | +2.51 | 2.41 | 0.31 | 0.01 | 0.06 | 0 | +0.02 | 0 | +0.14 | +0.16 | 7.98 | 0 | 0.04 | 0 | 0 | 0 | 23M12 | 21 | 20.76 | 20.89 | 20.26 | 20.33 | -0.27 | -1.31 | 3.06 | 0.43 | 0.02 | 0.09 | 0 | +0.04 | 0 | +0.08 | +0.13 | 7.19 | -0.03 | 0.04 | 0 | 0 | 0 | 23M11 | 22 | 21.44 | 21.45 | 20.56 | 20.6 | -0.75 | -3.51 | 4.17 | 0.5 | 0.02 | 0.11 | 0 | +0.03 | 0 | +0.27 | +0.31 | 6.37 | +0 | 0.08 | 0 | 0 | 0 | 23M10 | 20 | 21.37 | 21.5 | 21.15 | 21.35 | -0.05 | -0.23 | 1.64 | 1.21 | 0.06 | 0.26 | 0.01 | +0.04 | 0 | +0.84 | +0.89 | 5.99 | -0.01 | 0.07 | 0 | 0 | 0 | 23M09 | 20 | 20.79 | 21.44 | 20.72 | 21.4 | +0.72 | +3.48 | 3.48 | 0.87 | 0.04 | 0.18 | 0.01 | +0.09 | 0 | +0.47 | +0.56 | 4.9 | -0.02 | 0.08 | 0 | 0 | 0 | 23M08 | 22 | 20.37 | 20.88 | 20.37 | 20.68 | +0.34 | +1.67 | 2.51 | 1.2 | 0.05 | 0.25 | 0.01 | -0.14 | 0 | +0.88 | +0.74 | 3.78 | -0.04 | 0.1 | 0 | 0 | 0 | 23M07 | 21 | 20.58 | 20.68 | 19.85 | 20.34 | -0.28 | -1.36 | 4.03 | 1.79 | 0.09 | 0.36 | 0.02 | -0.17 | 0 | +0.86 | +0.69 | 5.02 | -0.06 | 0.14 | 0 | 0 | 0 | 23M06 | 20 | 20.77 | 20.78 | 20.34 | 20.62 | -0.17 | -0.82 | 2.12 | 1.07 | 0.05 | 0.22 | 0.01 | 0 | 0 | +0.56 | +0.56 | 6.35 | -0.07 | 0.2 | 0 | 0 | 0.49 | 23M05 | 22 | 20.3 | 20.82 | 20.12 | 20.79 | +0.55 | +2.72 | 3.46 | 1.8 | 0.08 | 0.37 | 0.02 | -0.07 | 0 | +0.56 | +0.49 | 5.83 | +0.02 | 0.28 | 0 | 0 | 0.36 | 23M04 | 17 | 20.24 | 20.37 | 20.06 | 20.24 | -0.07 | -0.34 | 1.53 | 2.98 | 0.18 | 0.6 | 0.04 | +0.05 | 0 | -0.07 | -0.02 | 6.39 | +0.01 | 0.26 | +0 | 0 | 0.38 | 23M03 | 23 | 20.87 | 21.04 | 20.26 | 20.31 | -0.48 | -2.31 | 3.75 | 3.96 | 0.17 | 0.82 | 0.04 | +0.1 | 0 | +1.12 | +1.23 | 5.98 | +0.07 | 0.25 | 0 | 0 | 0 | 23M02 | 18 | 20.29 | 20.83 | 20 | 20.79 | +0.45 | +2.21 | 4.08 | 4.68 | 0.26 | 0.96 | 0.05 | +0.02 | 0 | -0.61 | -0.59 | 4.67 | -0.01 | 0.18 | 0 | 0 | 0 | 23M01 | 13 | 20.61 | 20.94 | 20.2 | 20.34 | -0.36 | -1.74 | 3.57 | 2.99 | 0.23 | 0.61 | 0.05 | +0.06 | 0 | +0.25 | +0.3 | 4.65 | -0.06 | 0.19 | 0 | 0 | 0 | 22M12 | 22 | 20.97 | 21.03 | 20.61 | 20.7 | -0.47 | -2.22 | 1.98 | 6.34 | 0.29 | 1.32 | 0.06 | +0.04 | 0 | -0.55 | -0.51 | 4.06 | +0.04 | 0.25 | 0 | 0 | 0 | 22M11 | 22 | 22.19 | 22.49 | 20.99 | 21.17 | -0.91 | -4.12 | 6.79 | 5.86 | 0.27 | 1.26 | 0.06 | +0.03 | 0 | -0.11 | -0.08 | 4.02 | -0.18 | 0.21 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.4 | 22.66 | 21.82 | 22.08 | -0.25 | -1.12 | 3.76 | 7.32 | 0.37 | 1.63 | 0.08 | -0.17 | 0 | -2.22 | -2.4 | 3.94 | +0.15 | 0.38 | 0 | 0 | 0.52 | 22M09 | 21 | 21.5 | 22.89 | 21.4 | 22.33 | +0.91 | +4.25 | 6.96 | 4.97 | 0.24 | 1.11 | 0.05 | -0.25 | 0 | -1.78 | -2.03 | 7.29 | +0.16 | 0.23 | +0 | 0 | 0.87 | 22M08 | 23 | 20.82 | 21.6 | 20.68 | 21.42 | +0.61 | +2.93 | 4.42 | 1.39 | 0.06 | 0.29 | 0.01 | +0.07 | 0 | +0.02 | +0.09 | 10.8 | +0.05 | 0.08 | 0 | 0 | 0 | 22M07 | 21 | 20.66 | 21.44 | 20.61 | 20.81 | +0.13 | +0.63 | 4.01 | 1.92 | 0.09 | 0.4 | 0.02 | -0.02 | 0 | +0.71 | +0.69 | 68.3 | 0 | 0.03 | 0 | 0 | 0 | 22M06 | 21 | 20.03 | 20.74 | 20.03 | 20.68 | +0.68 | +3.4 | 3.55 | 2.33 | 0.11 | 0.48 | 0.02 | +0.01 | 0 | +0.74 | +0.75 | 68.4 | -0.03 | 0.03 | 0 | 0 | 0 | 22M05 | 21 | 20.35 | 20.65 | 19.96 | 20 | -0.3 | -1.48 | 3.4 | 4.33 | 0.21 | 0.88 | 0.04 | +0.01 | 0 | +1.26 | +1.26 | 65.6 | -0.05 | 0.06 | 0 | 0 | 0 | 22M04 | 19 | 19.34 | 20.41 | 19.34 | 20.3 | +1.04 | +5.4 | 5.56 | 3.33 | 0.18 | 0.66 | 0.03 | +0.33 | 0 | +0.3 | +0.63 | 65.6 | +0.03 | 0.11 | 0 | 0 | 0 | 22M03 | 23 | 19.02 | 19.56 | 18.99 | 19.26 | +0.24 | +1.26 | 3 | 2.86 | 0.12 | 0.55 | 0.02 | +0.32 | 0 | -0.3 | +0.02 | 64.3 | -0.04 | 0.08 | 0 | 0 | 0 | 22M02 | 15 | 18.8 | 19.06 | 18.76 | 19.02 | +0.13 | +0.69 | 1.59 | 2.34 | 0.16 | 0.44 | 0.03 | +0.62 | 0 | +0.36 | +0.99 | 70.4 | +0.03 | 0.12 | 0 | 0 | 0 | 22M01 | 18 | 18.87 | 18.96 | 18.62 | 18.89 | -0.02 | -0.11 | 1.8 | 1.46 | 0.08 | 0.27 | 0.02 | +0.06 | 0 | +0.14 | +0.21 | 68.2 | -0.01 | 0.08 | 0 | 0 | 0 | 21M12 | 22 | 18.89 | 19.05 | 18.87 | 18.91 | +0.01 | +0.05 | 0.95 | 1.49 | 0.07 | 0.28 | 0.01 | +0.01 | 0 | +0.08 | +0.08 | 60.4 | +0.03 | 0.09 | 0 | 0 | 0 | 21M11 | 22 | 18.56 | 19.1 | 18.47 | 18.9 | +0.5 | +2.72 | 3.42 | 2.23 | 0.1 | 0.42 | 0.02 | +0.36 | 0 | +0.41 | +0.77 | 60.4 | -0.01 | 0.06 | 0 | 0 | 0 | 21M10 | 20 | 18.6 | 18.66 | 18.4 | 18.4 | -0.18 | -0.97 | 1.4 | 1.77 | 0.09 | 0.33 | 0.02 | +0.05 | 0 | -0.27 | -0.22 | 58.8 | 0 | 0.07 | 0 | 0 | 0 | 21M09 | 20 | 18.31 | 18.6 | 18.2 | 18.58 | +0.27 | +1.47 | 2.18 | 1.2 | 0.06 | 0.22 | 0.01 | +0.11 | 0 | +0.05 | +0.16 | 58.6 | -0.01 | 0.07 | 0 | 0 | 0 | 21M08 | 22 | 18.21 | 18.51 | 18.16 | 18.31 | +0.11 | +0.6 | 1.92 | 1.96 | 0.09 | 0.36 | 0.02 | +0.12 | 0 | +0.35 | +0.47 | 56.9 | -0.01 | 0.08 | 0 | 0 | 0 | 21M07 | 22 | 18.29 | 18.45 | 18.18 | 18.2 | -0.04 | -0.22 | 1.48 | 1.81 | 0.08 | 0.33 | 0.02 | +0.51 | 0 | +0 | +0.51 | 55.2 | +0.02 | 0.09 | 0 | 0 | 0 | 21M06 | 21 | 17.91 | 18.33 | 17.85 | 18.24 | +0.33 | +1.84 | 2.68 | 3.16 | 0.15 | 0.57 | 0.03 | +0.1 | 0 | -0.71 | -0.61 | 94.8 | -0.09 | 0.06 | 0 | 0 | 0 | 21M05 | 21 | 18.07 | 18.18 | 17.76 | 17.91 | -0.09 | -0.5 | 2.33 | 41.9 | 2 | 6.84 | 0.33 | +0.01 | 0 | -0.9 | -0.89 | 93.9 | -0.13 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.61 | 18.64 | 17.96 | 18 | -0.61 | -3.28 | 3.65 | 15 | 0.79 | 2.71 | 0.14 | +0.08 | 0 | -0.2 | -0.12 | 25.5 | +0.08 | 0.28 | 0 | 0 | 0 | 21M03 | 22 | 17.97 | 18.77 | 17.97 | 18.61 | +0.66 | +3.68 | 4.46 | 4.71 | 0.21 | 0.86 | 0.04 | +0.13 | 0 | -1.78 | -1.65 | 37.2 | +0.02 | 0.2 | +0 | 0 | 0.98 | 21M02 | 13 | 18 | 18.24 | 17.81 | 17.95 | -0.12 | -0.66 | 2.38 | 2.41 | 0.19 | 0.43 | 0.03 | 0 | 0 | -0.61 | -0.61 | 0.13 | 0 | 0.18 | 0 | 0 | 0 | 21M01 | 20 | 17.88 | 18.2 | 17.75 | 18.07 | +0.19 | +1.06 | 2.52 | 3.2 | 0.16 | 0.57 | 0.03 | 0 | 0 | -1.93 | -1.93 | 0.16 | +0.09 | 0.18 | 0 | 0 | 0 | 20M12 | 23 | 18.35 | 18.35 | 17.75 | 17.88 | -0.37 | -2.03 | 3.29 | 1.64 | 0.07 | 0.3 | 0.01 | +0 | 0 | +0.15 | +0.15 | 0.19 | +0.04 | 0.09 | 0 | 0 | 0 | 20M11 | 21 | 18.72 | 18.73 | 18.24 | 18.25 | -0.42 | -2.25 | 2.62 | 1.45 | 0.07 | 0.27 | 0.01 | 0 | 0 | -0.39 | -0.39 | 0.15 | -0.04 | 0.06 | 0 | 0 | 0 | 20M10 | 19 | 18.72 | 18.72 | 18.43 | 18.67 | -0.04 | -0.21 | 1.55 | 1.15 | 0.06 | 0.21 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0.15 | -0.01 | 0.09 | 0 | 0 | 0 | 20M09 | 22 | 18.47 | 18.95 | 18.33 | 18.71 | +0.23 | +1.24 | 3.35 | 3 | 0.14 | 0.56 | 0.03 | -0.15 | 0 | -0.87 | -1.02 | 0.15 | +0.02 | 0.11 | 0 | 0 | 0 | 20M08 | 21 | 18.69 | 18.8 | 18.45 | 18.48 | -0.07 | -0.38 | 1.89 | 1.9 | 0.09 | 0.35 | 0.02 | -0.07 | 0 | -0.6 | -0.66 | 3.83 | 0 | 0.08 | 0 | 0 | 0 | 20M07 | 23 | 19.44 | 19.5 | 18.52 | 18.55 | -0.92 | -4.73 | 5.03 | 1.22 | 0.05 | 0.23 | 0.01 | 0 | 0 | -0.42 | -0.42 | 5.47 | +0.03 | 0.08 | 0 | 0 | 0 | 20M06 | 20 | 19.55 | 19.55 | 19.24 | 19.47 | -0.08 | -0.41 | 1.59 | 1.06 | 0.05 | 0.21 | 0.01 | 0 | 0 | -0.16 | -0.16 | 5.47 | +0.05 | 0.05 | 0 | 0 | 0 | 20M05 | 20 | 19.76 | 20 | 19.54 | 19.55 | -0.27 | -1.36 | 2.32 | 0.25 | 0.01 | 0.05 | 0 | 0 | 0 | +0.04 | +0.04 | 4.88 | +0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 19.73 | 20.15 | 19.65 | 19.82 | +0.03 | +0.15 | 2.53 | 1.27 | 0.06 | 0.25 | 0.01 | 0 | 0 | +0.32 | +0.32 | 4.88 | -0.02 | 0 | 0 | 0 | 0 | 20M03 | 22 | 19.36 | 20.6 | 18.84 | 19.79 | +0.16 | +0.82 | 8.97 | 0.79 | 0.04 | 0.16 | 0.01 | -0.15 | 0 | +0.17 | +0.02 | 4.88 | +0.02 | 0.02 | 0 | 0 | 0 | 20M02 | 19 | 19.3 | 19.76 | 19.28 | 19.63 | +0.25 | +1.29 | 2.48 | 0.96 | 0.05 | 0.19 | 0.01 | -0.24 | 0 | +0.32 | +0.08 | 8.09 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 19.1 | 19.42 | 19.1 | 19.38 | +0.1 | +0.52 | 1.66 | 0.66 | 0.04 | 0.13 | 0.01 | 0 | 0 | +0.06 | +0.06 | 2.67 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 19.51 | 19.51 | 19.17 | 19.28 | -0.23 | -1.18 | 1.74 | 0.74 | 0.03 | 0.14 | 0.01 | 0 | 0 | +0.01 | +0.01 | 2.67 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 19.39 | 19.53 | 19.37 | 19.51 | +0.12 | +0.62 | 0.83 | 0.02 | 0 | 0 | 0 | +0 | 0 | +0.01 | +0.01 | 2.67 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.74 | 19.84 | 19.39 | 19.39 | -0.3 | -1.52 | 2.29 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 2.65 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 19.58 | 19.69 | 19.5 | 19.69 | +0.15 | +0.77 | 0.97 | 0.03 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 2.65 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 19.57 | 19.58 | 19.31 | 19.54 | +0.1 | +0.51 | 1.39 | 0.13 | 0.01 | 0.03 | 0 | +0.02 | 0 | +0.07 | +0.1 | 2.53 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 19.13 | 19.47 | 19.13 | 19.44 | +0.29 | +1.51 | 1.78 | 0.18 | 0.01 | 0.03 | 0 | 0 | 0 | +0.16 | +0.16 | 1.93 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 19.53 | 19.53 | 19.09 | 19.15 | -0.38 | -1.95 | 2.25 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | 1.93 | -0.01 | 0 | 0 | 0 | 0 | 19M05 | 22 | 19.43 | 19.58 | 19.33 | 19.53 | +0.1 | +0.51 | 1.29 | 0.08 | 0 | 0.02 | 0 | -0.01 | 0 | +0.05 | +0.04 | 1.93 | 0 | 0.01 | 0 | 0 | 0 | 19M04 | 20 | 19.22 | 19.48 | 19.11 | 19.43 | +0.23 | +1.2 | 1.93 | 0.24 | 0.01 | 0.05 | 0 | -0.04 | 0 | +0.21 | +0.18 | 2.19 | +0 | 0.01 | 0 | 0 | 0 | 19M03 | 20 | 19.02 | 19.3 | 18.95 | 19.2 | +0.23 | +1.21 | 1.85 | 0.15 | 0.01 | 0.03 | 0 | 0 | 0 | +0.13 | +0.13 | 2.79 | 0 | 0.01 | 0 | 0 | 0 | 19M02 | 13 | 19 | 19.19 | 18.94 | 18.97 | +0.12 | +0.64 | 1.33 | 0.19 | 0.01 | 0.04 | 0 | 0 | 0 | +0.18 | +0.18 | 2.82 | 0 | 0.01 | 0 | 0 | 0 | 19M01 | 21 | 19 | 19.1 | 18.75 | 18.85 | -0.15 | -0.79 | 1.84 | 1.06 | 0.05 | 0.2 | 0.01 | +0.05 | 0 | +0.96 | +1.01 | 2.82 | -0.04 | 0.01 | 0 | 0 | 0 | 18M12 | 21 | 19.18 | 19.3 | 18.84 | 19 | -0.13 | -0.68 | 2.4 | 1.38 | 0.07 | 0.26 | 0.01 | -0.18 | 0 | +0.54 | +0.36 | 1.63 | +0.03 | 0.05 | 0 | 0 | 0 | 18M11 | 22 | 19.18 | 19.39 | 18.98 | 19.13 | -0.04 | -0.21 | 2.14 | 1.11 | 0.05 | 0.21 | 0.01 | -0.04 | 0 | +0.72 | +0.68 | 4.28 | -0.01 | 0.02 | 0 | 0 | 0 | 18M10 | 22 | 18.85 | 19.19 | 18.8 | 19.17 | +0.35 | +1.86 | 2.07 | 1.41 | 0.06 | 0.27 | 0.01 | +0.29 | 0 | +0.52 | +0.81 | 4.57 | -0.02 | 0.03 | 0 | 0 | 0 | 18M09 | 19 | 18.92 | 19.01 | 18.64 | 18.82 | -0.03 | -0.16 | 1.96 | 1.15 | 0.06 | 0.22 | 0.01 | 0 | 0 | -0.45 | -0.45 | 0.16 | -0.01 | 0.05 | 0 | 0 | 0 | 18M08 | 23 | 18.63 | 19.19 | 18.63 | 18.85 | +0.24 | +1.29 | 3.01 | 2.82 | 0.12 | 0.53 | 0.02 | -0.48 | 0 | -0.34 | -0.82 | 0.17 | +0.04 | 0.06 | 0 | 0 | 0 | 18M07 | 22 | 18.67 | 18.85 | 18.53 | 18.61 | -0.11 | -0.59 | 1.71 | 0.78 | 0.04 | 0.15 | 0.01 | -0.04 | 0 | +0.08 | +0.04 | 7.99 | 0 | 0.02 | 0 | 0 | 0 | 18M06 | 20 | 18.5 | 18.83 | 18.35 | 18.72 | +0.2 | +1.08 | 2.59 | 1.76 | 0.09 | 0.33 | 0.02 | -0.02 | 0 | +0.36 | +0.34 | 7.93 | -0.01 | 0.03 | 0 | 0 | 0 | 18M05 | 22 | 18.11 | 18.7 | 18.1 | 18.52 | +0.58 | +3.23 | 3.34 | 3.02 | 0.14 | 0.55 | 0.03 | +0.02 | 0 | +0.61 | +0.63 | 7.09 | 0 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.65 | 17.99 | 17.58 | 17.94 | +0.35 | +1.99 | 2.33 | 1.3 | 0.07 | 0.23 | 0.01 | +0.01 | 0 | +0.72 | +0.73 | 6.01 | 0 | 0.03 | 0 | 0 | 0 | 18M03 | 23 | 17.87 | 17.94 | 17.56 | 17.59 | -0.13 | -0.73 | 2.14 | 1.34 | 0.06 | 0.24 | 0.01 | +0.3 | 0 | -0.51 | -0.22 | 5.57 | -0.01 | 0.04 | 0 | 0 | 0 | 18M02 | 13 | 17.57 | 17.83 | 17.5 | 17.72 | +0.15 | +0.85 | 1.88 | 1.61 | 0.12 | 0.29 | 0.02 | 0 | 0 | -0.88 | -0.88 | 2.76 | +0 | 0.04 | 0 | 0 | 0 | 18M01 | 22 | 18.08 | 18.27 | 17.53 | 17.57 | -0.51 | -2.82 | 4.09 | 2.37 | 0.11 | 0.42 | 0.02 | -0.41 | 0 | -1.15 | -1.56 | 2.95 | +0.02 | 0.04 | 0 | 0 | 0 | 17M12 | 21 | 18.3 | 18.5 | 18.08 | 18.08 | -0.24 | -1.31 | 2.29 | 1.81 | 0.09 | 0.33 | 0.02 | +0.06 | 0 | +0.78 | +0.84 | 8.69 | -0.04 | 0.02 | 0 | 0 | 0 | 17M11 | 22 | 18.62 | 18.66 | 18.28 | 18.32 | -0.33 | -1.77 | 2.04 | 0.74 | 0.03 | 0.14 | 0.01 | +0.07 | 0 | +0.06 | +0.13 | 6.85 | -0.01 | 0.06 | 0 | 0 | 0 | 17M10 | 19 | 18.4 | 18.73 | 18.28 | 18.65 | +0.25 | +1.36 | 2.45 | 1.83 | 0.1 | 0.34 | 0.02 | +0.26 | 0 | -0.27 | -0.01 | 5.99 | -0.15 | 0.07 | 0 | 0 | 0 | 17M09 | 22 | 18.3 | 18.56 | 17.89 | 18.4 | +0.05 | +0.27 | 3.65 | 2.81 | 0.13 | 0.51 | 0.02 | +0.12 | 0 | -1.55 | -1.42 | 2.96 | -0.01 | 0.22 | 0 | 0 | 0 | 17M08 | 23 | 18.33 | 18.51 | 18.14 | 18.35 | -0.05 | -0.27 | 2.01 | 1.15 | 0.05 | 0.21 | 0.01 | +0.05 | 0 | -0.58 | -0.53 | 1.45 | 0 | 0.24 | 0 | 0 | 0 | 17M07 | 21 | 18.67 | 18.92 | 18.35 | 18.4 | -0.27 | -1.45 | 3.05 | 1.17 | 0.06 | 0.22 | 0.01 | -0.11 | 0 | -0.14 | -0.25 | 0.74 | +0.01 | 0.24 | 0 | 0 | 0 | 17M06 | 23 | 19 | 19.12 | 18.66 | 18.67 | -0.43 | -2.25 | 2.41 | 1.25 | 0.05 | 0.24 | 0.01 | +0.13 | 0 | +0.33 | +0.46 | 1.74 | +0 | 0.23 | 0 | 0 | 0 | 17M05 | 20 | 19.41 | 19.53 | 18.99 | 19.1 | -0.34 | -1.75 | 2.78 | 1.87 | 0.09 | 0.36 | 0.02 | +0.03 | 0 | -0.27 | -0.24 | 0.3 | +0.07 | 0.23 | 0 | 0 | 0 | 17M04 | 18 | 19.78 | 19.9 | 19.33 | 19.44 | -0.26 | -1.32 | 2.89 | 5.86 | 0.33 | 1.15 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0 | +0.06 | 0.16 | -0.01 | 0 | 0 | 17M03 | 14 | 19.95 | 19.99 | 19.43 | 19.7 | -0.27 | -1.35 | 2.8 | 7.2 | 0.51 | 1.42 | 0.1 | 0 | 0 | -0.15 | -0.15 | 0 | +0.1 | 0.1 | +0.01 | 0.01 | 7.37 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 |
|