|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100.15 | 98.55 | +1.6 | +1.62% | 0.15% | 100 | 100.15 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 51.44萬 | 74 | 0.1張/筆 | 99.89元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 456.5萬 | 86 | 0.5張/筆 | 98.95元 | -1.65 (-1.65%) | 連漲連跌: 首日上漲 ( +1.6元 / +1.62%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 100.15元 (+1.6元/ +1.62%) | 成交張數: 5.15張 | 成交金額: 51.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第20高 | 近2日新高 | 首日上漲 (+1.6元/ +1.62%) | 第1037低 | 近20日新低 | 第1824高 | 近20日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 100.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 97.85 | 97.2 | 103.15 | 100.9 | 89.8 | 80.55 | 77.35 | 82.45 | 88.7 | 54.45 | 43.48 | - | - | 89.4 | 漲跌價 | +2.3 | +2.95 | -3 | -0.75 | +10.35 | +19.6 | +22.8 | +17.7 | +11.45 | +45.7 | +56.67 | - | - | +10.75 | 漲跌幅 | +2.35% | +3.03% | -2.91% | -0.74% | +11.5% | +24.3% | +29.5% | +21.5% | +12.9% | +83.9% | +130% | - | - | +12% | 振幅 | 1.79% | 3.55% | 5.43% | 6.79% | 16.3% | 29.2% | 33.5% | 48.9% | 45.4% | 113% | 152% | - | - | 19.9% | 成交張數 | 85.2 | 176 | 416 | 583 | 1,826 | 3,592 | 7,443 | 1.49萬 | 2.26萬 | 3.63萬 | 7.94萬 | - | - | 2,542 | 成交金額 | 847萬 | 1,728萬 | 4,097萬 | 5,795萬 | 1.76億 | 3.29億 | 6.59億 | 12.2億 | 19億 | 27.2億 | 47億 | - | - | 2.38億 | 週轉率 | 5.68% | 11.7% | 27.7% | 38.9% | 122% | 239% | 496% | 992% | 1505% | 2421% | 5294% | - | - | 169% |
結算價 100.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 100 | 100.15 | 100 | 100.15 | +1.6 | +1.62 | 0.15 | 5.15 | 74 | 0.07 | 0.01 | +1 | 0 | +1.1 | +2.1 | 2.94 | 0 | 3 | 0 | 0 | 0 | '24/04/25 | 99.15 | 99.15 | 98.55 | 98.55 | -1.65 | -1.65 | 0.6 | 46.1 | 86 | 0.54 | 0.05 | +1 | 0 | -4.04 | -3.04 | 2.87 | 0 | 3 | 0 | 0 | 0 | '24/04/24 | 99.8 | 100.3 | 99.8 | 100.2 | +2.35 | +2.4 | 0.51 | 33.9 | 113 | 0.3 | 0.03 | -10 | 0 | +0.22 | -9.78 | 2.81 | 0 | 3 | 0 | 0 | 0 | '24/04/23 | 97.5 | 97.85 | 97.5 | 97.85 | +1 | +1.03 | 0.36 | 24 | 84 | 0.29 | 0.02 | -9 | 0 | -9.12 | -18.1 | 3.47 | 0 | 3 | 0 | 0 | 0 | '24/04/22 | 97.25 | 97.35 | 96.85 | 96.85 | -0.35 | -0.36 | 0.51 | 66.7 | 101 | 0.66 | 0.06 | 0 | 0 | -43.8 | -43.8 | 4.07 | 0 | 3 | 0 | 0 | 0 | '24/04/19 | 97.9 | 97.9 | 96.9 | 97.2 | -3.4 | -3.38 | 0.99 | 98.3 | 112 | 0.88 | 0.1 | -1 | 0 | -41.5 | -42.5 | 4.07 | 0 | 3 | 0 | 0 | 0 | '24/04/18 | 99.8 | 100.65 | 99.8 | 100.6 | +0.35 | +0.35 | 0.85 | 24.9 | 78 | 0.32 | 0.02 | +1 | 0 | -23 | -22 | 4.14 | 0 | 3 | 0 | 0 | 0 | '24/04/17 | 99.5 | 100.4 | 99.5 | 100.25 | +1.4 | +1.42 | 0.91 | 79.1 | 113 | 0.7 | 0.08 | -7 | 0 | -12.5 | -19.5 | 4.07 | 0 | 3 | 0 | 0 | 0 | '24/04/16 | 100 | 100 | 98.8 | 98.85 | -3 | -2.95 | 1.18 | 31.7 | 120 | 0.26 | 0.03 | -0.99 | 0 | -28 | -29 | 4.54 | 0 | 3 | 0 | 0 | 0 | '24/04/15 | 102.45 | 102.45 | 101.75 | 101.85 | -1.3 | -1.26 | 0.68 | 5.84 | 105 | 0.06 | 0.01 | +0 | 0 | -1.15 | -1.14 | 4.6 | 0 | 3 | 0 | 0 | 0 | '24/04/12 | 103 | 103.45 | 103 | 103.15 | +0.2 | +0.19 | 0.44 | 5.29 | 88 | 0.06 | 0.01 | -2 | 0 | +0.06 | -1.94 | 4.6 | 0 | 3 | 0 | 0 | 0 | '24/04/11 | 103.05 | 103.05 | 102.85 | 102.95 | -0.65 | -0.63 | 0.19 | 7.26 | 90 | 0.08 | 0.01 | 0 | 0 | -0.66 | -0.66 | 4.74 | 0 | 3 | 0 | 0 | 0 | '24/04/10 | 103.45 | 103.7 | 103.45 | 103.6 | -0.1 | -0.1 | 0.24 | 7.67 | 102 | 0.08 | 0.01 | +0.09 | 0 | -1.84 | -1.74 | 4.74 | 0 | 3 | 0 | 0 | 0 | '24/04/09 | 102.85 | 103.7 | 102.85 | 103.7 | +1.7 | +1.67 | 0.83 | 17.3 | 82 | 0.21 | 0.02 | -10 | 0 | +12.7 | +2.72 | 4.73 | 0 | 3 | 0 | 0 | 0 | '24/04/08 | 101.5 | 102 | 101.5 | 102 | +0.5 | +0.49 | 0.49 | 10.4 | 94 | 0.11 | 0.01 | 0 | 0 | -0.38 | -0.38 | 5.4 | 0 | 3 | 0 | 0 | 0 | '24/04/03 | 101.6 | 101.6 | 101.45 | 101.5 | -0.55 | -0.54 | 0.15 | 5.34 | 83 | 0.06 | 0.01 | -1 | 0 | -0.86 | -1.86 | 5.4 | 0 | 3 | 0 | 0 | 0 | '24/04/02 | 101.75 | 102.05 | 101.75 | 102.05 | +1 | +0.99 | 0.3 | 47.2 | 109 | 0.43 | 0.05 | +20 | 0 | -17.2 | +2.85 | 5.46 | 0 | 3 | 0 | 0 | 0 | '24/04/01 | 101.15 | 101.15 | 101 | 101.05 | -0.2 | -0.2 | 0.15 | 5.72 | 102 | 0.06 | 0.01 | 0 | 0 | -2.31 | -2.31 | 4.13 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 100.95 | 101.25 | 100.95 | 101.25 | +0.45 | +0.45 | 0.3 | 5.93 | 85 | 0.07 | 0.01 | 0 | 0 | +2.93 | +2.93 | 4.13 | 0 | 3 | 0 | 0 | 0 | '24/03/28 | 100.95 | 100.95 | 100.2 | 100.8 | -0.1 | -0.1 | 0.74 | 55.1 | 112 | 0.49 | 0.06 | 0 | 0 | -0.9 | -0.9 | 4.13 | 0 | 3 | 0 | 0 | 0 | '24/03/27 | 100.5 | 100.9 | 100.5 | 100.9 | +0.3 | +0.3 | 0.4 | 3.34 | 91 | 0.04 | | 0 | 0 | +1.07 | +1.07 | 4.13 | 0 | 3 | 0 | 0 | 0 | '24/03/26 | 101.65 | 101.65 | 99.95 | 100.6 | -0.45 | -0.45 | 1.68 | 38.4 | 108 | 0.36 | 0.04 | +10 | 0 | -10.8 | -0.76 | 4.13 | 0 | 3 | 0 | 0 | 0 | '24/03/25 | 101.1 | 101.1 | 100.75 | 101.05 | +0.35 | +0.35 | 0.35 | 7.89 | 91 | 0.09 | 0.01 | 0 | 0 | +1.17 | +1.17 | 3.46 | 0 | 3 | 0 | 0 | 0 | '24/03/22 | 101.05 | 101.15 | 100.7 | 100.7 | -0.2 | -0.2 | 0.45 | 5.05 | 118 | 0.04 | 0.01 | 0 | 0 | +0.28 | +0.28 | 3.46 | 0 | 3 | 0 | 0 | 0 | '24/03/21 | 99.95 | 100.9 | 99.9 | 100.9 | +2.35 | +2.38 | 1.01 | 30 | 102 | 0.29 | 0.03 | -18 | 0 | +25.2 | +7.16 | 3.46 | 0 | 3 | 0 | 0 | 0 | '24/03/20 | 99.55 | 99.6 | 98.55 | 98.55 | -0.85 | -0.86 | 1.06 | 101 | 113 | 0.89 | 0.1 | 0 | 0 | +2.34 | +2.34 | 4.66 | 0 | 3 | 0 | 0 | 0 | '24/03/19 | 98.7 | 99.4 | 98.7 | 99.4 | +0.55 | +0.56 | 0.71 | 7.8 | 94 | 0.08 | 0.01 | 0 | 0 | +2.6 | +2.6 | 4.66 | 0 | 3 | 0 | 0 | 0 | '24/03/18 | 98.65 | 98.85 | 98.65 | 98.85 | +0.3 | +0.3 | 0.2 | 18 | 104 | 0.17 | 0.02 | +10 | 0 | -8.98 | +1.02 | 4.66 | 0 | 3 | 0 | 0 | 0 | '24/03/15 | 99 | 99 | 98.55 | 98.55 | -0.65 | -0.66 | 0.45 | 5.3 | 83 | 0.06 | 0.01 | -1 | 0 | +1.08 | +0.08 | 4 | 0 | 3 | 0 | 0 | 0 | '24/03/14 | 99.3 | 99.3 | 99.2 | 99.2 | -0.1 | -0.1 | 0.1 | 25.8 | 88 | 0.29 | 0.03 | -19 | 0 | +22 | +3.02 | 4.06 | 0 | 3 | 0 | 0 | 0 | '24/03/13 | 99.45 | 99.65 | 99.15 | 99.3 | +0.05 | +0.05 | 0.5 | 8.74 | 82 | 0.11 | 0.01 | 0 | 0 | +1.56 | +1.56 | 4 | 0 | 3 | 0 | 0 | 0 | '24/03/12 | 98.55 | 99.25 | 98.45 | 99.25 | +1.05 | +1.07 | 0.81 | 11.5 | 95 | 0.12 | 0.01 | 0 | 0 | -0.21 | -0.21 | 4 | 0 | 3 | 0 | 0 | 0 | '24/03/11 | 98.55 | 98.55 | 98.2 | 98.2 | -0.55 | -0.56 | 0.35 | 3.28 | 104 | 0.03 | | +0.1 | 0 | -1.18 | -1.08 | 4 | 0 | 3 | 0 | 0 | 0 | '24/03/08 | 99.4 | 99.4 | 98.15 | 98.75 | +0.55 | +0.56 | 1.27 | 69.5 | 93 | 0.75 | 0.07 | -20 | 0 | +19.4 | -0.57 | 3.99 | 0 | 3 | 0 | 0 | 0 | '24/03/07 | 97.55 | 98.2 | 97.35 | 98.2 | +1.25 | +1.29 | 0.88 | 14.2 | 95 | 0.15 | 0.01 | 0 | 0 | +12.2 | +12.2 | 4.99 | 0 | 3 | 0 | 0 | 0 | '24/03/06 | 96.15 | 96.95 | 96.15 | 96.95 | +0.4 | +0.41 | 0.83 | 7.4 | 87 | 0.09 | 0.01 | -1 | 0 | -0.31 | -1.31 | 4.99 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 96.5 | 96.55 | 96.5 | 96.55 | +0.65 | +0.68 | 0.05 | 4.3 | 140 | 0.03 | | -1 | 0 | +0.74 | -0.26 | 5.04 | 0 | 3 | 0 | 0 | 0 | '24/03/04 | 94.8 | 95.9 | 94.8 | 95.9 | +1.75 | +1.86 | 1.17 | 11.9 | 97 | 0.12 | 0.01 | -1 | 0 | +8.96 | +7.96 | 5.09 | 0 | 3 | 0 | 0 | 0 | '24/03/01 | 94.1 | 94.15 | 94.05 | 94.15 | +0.1 | +0.11 | 0.11 | 6.47 | 77 | 0.08 | 0.01 | 0 | 0 | +1.07 | +1.07 | 5.14 | 0 | 3 | 0 | 0 | 0 | '24/02/29 | 93.6 | 94.05 | 93.6 | 94.05 | +0.3 | +0.32 | 0.48 | 9.14 | 77 | 0.12 | 0.01 | -2 | 0 | -0.5 | -2.5 | 5.14 | 0 | 3 | 0 | 0 | 0 | '24/02/27 | 93.75 | 93.75 | 93.75 | 93.75 | -0.4 | -0.42 | 0 | 4.88 | 96 | 0.05 | | -1 | 0 | -1.34 | -2.34 | 5.24 | 0 | 3 | 0 | 0 | 0 | '24/02/26 | 94.2 | 94.25 | 94.15 | 94.15 | -0.15 | -0.16 | 0.11 | 7.11 | 87 | 0.08 | 0.01 | -1 | 0 | -1.78 | -2.78 | 5.29 | 0 | 3 | 0 | 0 | 0 | '24/02/23 | 94.2 | 94.3 | 94.2 | 94.3 | +0.55 | +0.59 | 0.11 | 8.63 | 82 | 0.11 | 0.01 | -1 | 0 | +1.02 | +0.02 | 5.34 | 0 | 3 | 0 | 0 | 0 | '24/02/22 | 93.3 | 93.75 | 93.3 | 93.75 | +0.85 | +0.91 | 0.48 | 15.6 | 67 | 0.23 | 0.01 | -1 | 0 | +0.13 | -0.87 | 5.39 | 0 | 3 | 0 | 0 | 0 | '24/02/21 | 93.05 | 93.05 | 92.9 | 92.9 | -0.25 | -0.27 | 0.16 | 7.89 | 68 | 0.12 | 0.01 | -2 | 0 | -3 | -5 | 5.44 | 0 | 3 | 0 | 0 | 0 | '24/02/20 | 93.2 | 93.2 | 92.7 | 93.15 | +0.55 | +0.59 | 0.54 | 19.5 | 87 | 0.22 | 0.02 | +3 | 0 | +7.92 | +10.9 | 5.54 | 0 | 3 | 0 | 0 | 0 | '24/02/19 | 92.55 | 92.65 | 92.5 | 92.6 | +0.05 | +0.05 | 0.16 | 11.3 | 84 | 0.13 | 0.01 | -1 | 0 | -1 | -2 | 5.39 | 0 | 3 | 0 | 0 | 0 | '24/02/16 | 93.1 | 93.1 | 92.55 | 92.55 | -0.3 | -0.32 | 0.59 | 70.4 | 73 | 0.96 | 0.07 | +30 | 0 | -32.2 | -2.2 | 5.44 | 0 | 3 | 0 | 0 | 0 | '24/02/15 | 93.45 | 93.45 | 92.55 | 92.85 | +2.45 | +2.71 | 1 | 576 | 131 | 4.4 | 0.54 | -81.9 | 0 | +84.9 | +3 | 3.94 | 0 | 3 | 0 | 0 | 0 | '24/02/05 | 90.25 | 90.4 | 89.9 | 90.4 | +0.1 | +0.11 | 0.55 | 29.8 | 38 | 0.78 | 0.03 | -20 | 0 | +22.9 | +2.94 | 10.7 | 0 | 3 | 0 | 0 | 0 | '24/02/02 | 90.3 | 90.3 | 90.3 | 90.3 | +0.9 | +1.01 | 0 | 11.6 | 69 | 0.17 | 0.01 | +9 | 0 | -8.51 | +0.49 | 12 | 0 | 3 | 0 | 0 | 0 | '24/02/01 | 89.35 | 89.4 | 89.1 | 89.4 | 0 | 0 | 0.34 | 58.6 | 89 | 0.66 | 0.05 | 0 | 0 | +5.03 | +5.03 | 11.4 | 0 | 3 | 0 | 0 | 0 | '24/01/31 | 89.5 | 89.5 | 89.4 | 89.4 | -1 | -1.11 | 0.11 | 3.31 | 79 | 0.04 | | 0 | 0 | -0.41 | -0.41 | 11.4 | 0 | 3 | 0 | 0 | 0 | '24/01/30 | 90.2 | 90.4 | 90.2 | 90.4 | +0.1 | +0.11 | 0.22 | 10.6 | 94 | 0.11 | 0.01 | 0 | 0 | +6.66 | +6.66 | 11.4 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 89.8 | 90.3 | 89.8 | 90.3 | +0.5 | +0.56 | 0.56 | 19.3 | 89 | 0.22 | 0.02 | 0 | 0 | +9.99 | +9.99 | 11.4 | 0 | 3 | 0 | 0 | 0 | '24/01/26 | 89.95 | 89.95 | 89.7 | 89.8 | 0 | 0 | 0.28 | 6.8 | 83 | 0.08 | 0.01 | 0 | 0 | -1.98 | -1.98 | 11.4 | 0 | 3 | 0 | 0 | 0 | '24/01/25 | 89.7 | 89.8 | 89.6 | 89.8 | +0.4 | +0.45 | 0.22 | 14.4 | 73 | 0.2 | 0.01 | 0 | 0 | +12 | +12 | 11.4 | 0 | 3 | 0 | 0 | 0 | '24/01/24 | 89.15 | 89.4 | 89.15 | 89.4 | +0.25 | +0.28 | 0.28 | 25.2 | 86 | 0.29 | 0.02 | -10 | 0 | +22.3 | +12.3 | 11.4 | 0 | 3 | 0 | 0 | 0 | '24/01/23 | 89.1 | 89.3 | 89.1 | 89.15 | +0.35 | +0.39 | 0.23 | 5.98 | 68 | 0.09 | 0.01 | +2 | 0 | -0.23 | +1.77 | 12.1 | 0 | 3 | 0 | 0 | 0 | '24/01/22 | 88.9 | 89 | 88.8 | 88.8 | +0.65 | +0.74 | 0.23 | 19.3 | 31 | 0.62 | 0.02 | +13 | 0 | -7.71 | +5.29 | 12 | 0 | 3 | 0 | 0 | 0 | '24/01/19 | 87.6 | 88.15 | 87.45 | 88.15 | +2 | +2.32 | 0.81 | 25.2 | 96 | 0.26 | 0.02 | +11 | 0 | -0.21 | +10.8 | 11.1 | 0 | 3 | 0 | 0 | 0 | '24/01/18 | 86.05 | 86.2 | 86 | 86.15 | +0.15 | +0.17 | 0.23 | 40.3 | 99 | 0.41 | 0.03 | 0 | 0 | -0.41 | -0.41 | 10.4 | 0 | 3 | 0 | 0 | 0 | '24/01/17 | 86.45 | 86.45 | 85.95 | 86 | -0.85 | -0.98 | 0.58 | 16.8 | 104 | 0.16 | 0.01 | -10 | 0 | +13.1 | +3.14 | 10.4 | 0 | 3 | 0 | 0 | 0 | '24/01/16 | 86.9 | 87.05 | 86.8 | 86.85 | -1.1 | -1.25 | 0.28 | 78.4 | 81 | 0.97 | 0.07 | 0 | 0 | -1.85 | -1.85 | 11 | 0 | 3 | 0 | 0 | 0 | '24/01/15 | 87.75 | 87.95 | 87.65 | 87.95 | +0.4 | +0.46 | 0.34 | 36.2 | 71 | 0.51 | 0.03 | +11 | 0 | -7.76 | +3.24 | 11 | 0 | 3 | 0 | 0 | 0 | '24/01/12 | 87.3 | 87.7 | 87.25 | 87.55 | 0 | 0 | 0.51 | 89.7 | 27 | 3.32 | 0.08 | 0 | 0 | -4.1 | -4.1 | 10.3 | 0 | 3 | 0 | 0 | 0 | '24/01/11 | 87.5 | 87.6 | 87.45 | 87.55 | +0.3 | +0.34 | 0.17 | 52.3 | 73 | 0.72 | 0.05 | +10 | 0 | -10.9 | -0.94 | 10.3 | 0 | 3 | 0 | 0 | 0 | '24/01/10 | 87.5 | 87.5 | 87.25 | 87.25 | -0.5 | -0.57 | 0.28 | 5.63 | 27 | 0.21 | | +0.11 | 0 | -4.18 | -4.07 | 9.65 | 0 | 3 | 0 | 0 | 0 | '24/01/09 | 88.4 | 88.4 | 87.75 | 87.75 | -0.25 | -0.28 | 0.74 | 3.79 | 77 | 0.05 | | 0 | 0 | +0.46 | +0.46 | 9.64 | 0 | 3 | 0 | 0 | 0 | '24/01/08 | 87.95 | 88.35 | 87.9 | 88 | +0.25 | +0.28 | 0.51 | 178 | 82 | 2.17 | 0.16 | +11 | 0 | -11.9 | -0.89 | 9.64 | 0 | 3 | 0 | 0 | 0 | '24/01/05 | 87.8 | 87.8 | 87.5 | 87.75 | +0.15 | +0.17 | 0.34 | 75 | 71 | 1.06 | 0.07 | -1 | 0 | -0.82 | -1.82 | 8.91 | 0 | 3 | 0 | 0 | 0 | '24/01/04 | 87.4 | 87.6 | 87.4 | 87.6 | -0.15 | -0.17 | 0.23 | 4.38 | 88 | 0.05 | | 0 | 0 | +1.14 | +1.14 | 8.98 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 88.25 | 88.25 | 87.45 | 87.75 | -1.1 | -1.24 | 0.9 | 30.6 | 77 | 0.4 | 0.03 | 0 | 0 | -4.51 | -4.51 | 8.98 | 0 | 3 | 0 | 0 | 0 | '24/01/02 | 89.4 | 89.5 | 88.85 | 88.85 | -0.55 | -0.62 | 0.73 | 7.49 | 28 | 0.27 | 0.01 | +4 | 0 | -2 | +2 | 8.98 | 0 | 3 | 0 | 0 | 0 | '23/12/29 | 89.3 | 89.4 | 89.3 | 89.4 | +0.1 | +0.11 | 0.11 | 107 | 895 | 0.12 | 0.1 | +1 | 0 | -2.67 | -1.67 | 8.71 | 0 | 3 | 0 | 0 | 0 | '23/12/28 | 89.6 | 89.6 | 89.2 | 89.3 | -0.05 | -0.06 | 0.45 | 21.1 | 25 | 0.85 | 0.02 | +12 | 0 | -11.5 | +0.5 | 8.64 | 0 | 3 | 0 | 0 | 0 | '23/12/27 | 89 | 89.35 | 89 | 89.35 | +0.65 | +0.73 | 0.39 | 11.8 | 679 | 0.02 | 0.01 | +3 | 0 | +8.18 | +11.2 | 7.84 | 0 | 3 | 0 | 0 | 0 | '23/12/26 | 88.45 | 88.7 | 88.35 | 88.7 | +0.55 | +0.62 | 0.4 | 10.8 | 882 | 0.01 | 0.01 | +3 | 0 | -0.19 | +2.81 | 7.64 | 0 | 3 | 0 | 0 | 0 | '23/12/25 | 87.95 | 88.2 | 87.95 | 88.15 | +0.3 | +0.34 | 0.28 | 5.04 | 910 | 0.01 | | 0 | 0 | +0.75 | +0.75 | 7.44 | 0 | 3 | 0 | 0 | 0 | '23/12/22 | 87.85 | 87.85 | 87.85 | 87.85 | +0.2 | +0.23 | 0 | 2.68 | 999 | 0 | | 0 | 0 | +0.49 | +0.49 | 7.44 | 0 | 3 | 0 | 0 | 0 | '23/12/21 | 87.4 | 87.65 | 87.25 | 87.65 | -0.45 | -0.51 | 0.45 | 7.17 | 851 | 0.01 | 0.01 | 0 | 0 | -1.45 | -1.45 | 7.44 | 0 | 3 | 0 | 0 | 0 | '23/12/20 | 87.8 | 88.1 | 87.8 | 88.1 | +0.45 | +0.51 | 0.34 | 13.3 | 29 | 0.46 | 0.01 | +5 | 0 | +4.35 | +9.35 | 7.44 | 0 | 3 | 0 | 0 | 0 | '23/12/19 | 87.9 | 87.9 | 87.65 | 87.65 | -0.5 | -0.57 | 0.28 | 6.94 | 699 | 0.01 | 0.01 | 0 | 0 | -2.11 | -2.11 | 7.11 | 0 | 3 | 0 | 0 | 0 | '23/12/18 | 88.1 | 88.15 | 88.1 | 88.15 | -0.2 | -0.23 | 0.06 | 13.2 | 955 | 0.01 | 0.01 | 0 | 0 | -7.2 | -7.2 | 7.11 | 0 | 3 | 0 | 0 | 0 | '23/12/15 | 88.8 | 88.8 | 88.35 | 88.35 | +0.4 | +0.45 | 0.51 | 29.9 | 943 | 0.03 | 0.03 | 0 | 0 | +2.37 | +2.37 | 7.11 | 0 | 3 | 0 | 0 | 0 | '23/12/14 | 87.6 | 88.2 | 87.6 | 87.95 | +0.9 | +1.03 | 0.69 | 101 | 573 | 0.18 | 0.09 | +1 | 0 | -0.56 | +0.44 | 7.11 | 0 | 3 | 0 | 0 | 0 | '23/12/13 | 86.95 | 87.3 | 86.95 | 87.05 | +0.1 | +0.12 | 0.4 | 24.3 | 956 | 0.03 | 0.02 | 0 | 0 | +6.64 | +6.64 | 7.04 | 0 | 3 | 0 | 0 | 0 | '23/12/12 | 87.1 | 87.2 | 86.95 | 86.95 | +0.15 | +0.17 | 0.29 | 5.66 | 830 | 0.01 | | 0 | 0 | +3.38 | +3.38 | 7.04 | 0 | 3 | 0 | 0 | 0 | '23/12/11 | 86.6 | 86.8 | 86.55 | 86.8 | +0.05 | +0.06 | 0.29 | 5.34 | 949 | 0.01 | | +0.11 | 0 | +1.82 | +1.93 | 7.04 | 0 | 3 | 0 | 0 | 0 | '23/12/08 | 86.85 | 86.85 | 86.75 | 86.75 | +0.45 | +0.52 | 0.12 | 19.3 | 955 | 0.02 | 0.02 | +1 | 0 | +9.78 | +10.8 | 7.04 | -12 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 86.5 | 86.5 | 86.1 | 86.3 | -0.3 | -0.35 | 0.46 | 55.5 | 755 | 0.07 | 0.05 | 0 | 0 | -0.91 | -0.91 | 6.97 | 0 | 15 | 0 | 0 | 0 | '23/12/06 | 86.6 | 86.85 | 86.55 | 86.6 | +0.35 | +0.41 | 0.35 | 28 | 882 | 0.03 | 0.02 | 0 | 0 | +0.81 | +0.81 | 6.97 | 0 | 15 | 0 | 0 | 0 | '23/12/05 | 86.4 | 86.4 | 86 | 86.25 | -0.65 | -0.75 | 0.46 | 6.69 | 994 | 0.01 | 0.01 | -1 | 0 | -1.95 | -2.95 | 6.97 | 0 | 15 | 0 | 0 | 0 | '23/12/04 | 86.85 | 87 | 86.65 | 86.9 | +0.1 | +0.12 | 0.4 | 25.4 | 995 | 0.03 | 0.02 | +3 | 0 | +15.7 | +18.7 | 7.04 | -2 | 15 | 0 | 0 | 0 | '23/12/01 | 86.7 | 86.8 | 86.5 | 86.8 | +0.1 | +0.12 | 0.35 | 11.1 | 1,008 | 0.01 | 0.01 | -1 | 0 | +1.8 | +0.8 | 6.84 | 0 | 17 | 0 | 0 | 0 | '23/11/30 | 86.35 | 86.7 | 86.35 | 86.7 | -0.3 | -0.34 | 0.4 | 23.3 | 149 | 0.16 | 0.02 | 0 | 0 | +0.95 | +0.95 | 6.9 | 0 | 17 | 0 | 0 | 0 | '23/11/29 | 86.95 | 87 | 86.75 | 87 | +0.25 | +0.29 | 0.29 | 5.63 | 873 | 0.01 | | 0 | 0 | +2.36 | +2.36 | 6.9 | 0 | 17 | 0 | 0 | 0 | '23/11/28 | 85.9 | 86.8 | 85.75 | 86.75 | +1.1 | +1.28 | 1.23 | 17.1 | 606 | 0.03 | 0.01 | -10 | 0 | +8.23 | -1.77 | 6.9 | 0 | 17 | 0 | 0 | 0 | '23/11/27 | 86.4 | 86.6 | 85.65 | 85.65 | -0.55 | -0.64 | 1.1 | 25.7 | 22 | 1.17 | 0.02 | -20 | 0 | +17.8 | -2.2 | 7.57 | 0 | 17 | 0 | 0 | 0 | '23/11/24 | 86.3 | 86.3 | 86.2 | 86.2 | +0.05 | +0.06 | 0.12 | 13.7 | 961 | 0.01 | 0.01 | -10 | 0 | +9.76 | -0.24 | 8.9 | 0 | 17 | 0 | 0 | 0 | '23/11/23 | 86.3 | 86.35 | 85.85 | 86.15 | -0.05 | -0.06 | 0.58 | 75.4 | 980 | 0.08 | 0.06 | +19 | 0 | -18 | +1.02 | 9.57 | 0 | 17 | 0 | 0 | 0 | '23/11/22 | 86.35 | 86.35 | 86.15 | 86.2 | -0.85 | -0.98 | 0.23 | 6.06 | 996 | 0.01 | 0.01 | +1 | 0 | +3.21 | +4.21 | 8.3 | 0 | 17 | 0 | 0 | 0 | '23/11/21 | 86.55 | 87.05 | 86.55 | 87.05 | +1.2 | +1.4 | 0.58 | 10.6 | 1,006 | 0.01 | 0.01 | +4 | 0 | +5.13 | +9.13 | 8.24 | 0 | 17 | 0 | 0 | 0 | '23/11/20 | 85.95 | 85.95 | 85.75 | 85.85 | -0.15 | -0.17 | 0.23 | 25.6 | 1,014 | 0.03 | 0.02 | +21 | 0 | -19.3 | +1.73 | 7.97 | 0 | 17 | 0 | 0 | 0 | '23/11/17 | 85.75 | 86 | 85.75 | 86 | +0.4 | +0.47 | 0.29 | 51.7 | 886 | 0.06 | 0.04 | +14 | 0 | -6.8 | +7.2 | 6.57 | 0 | 17 | 0 | 0 | 0 | '23/11/16 | 85.95 | 85.95 | 85.6 | 85.6 | +0.05 | +0.06 | 0.41 | 27 | 967 | 0.03 | 0.02 | +21 | 0 | -23.4 | -2.41 | 5.64 | 0 | 17 | 0 | 0 | 0 | '23/11/15 | 85.55 | 85.55 | 85.55 | 85.55 | +0.9 | +1.06 | 0 | 15.1 | 1,028 | 0.01 | 0.01 | +10 | 0 | -7.75 | +2.25 | 4.24 | 0 | 17 | 0 | 0 | 0 | '23/11/14 | 84.6 | 84.75 | 84.55 | 84.65 | +0.45 | +0.53 | 0.24 | 42.9 | 434 | 0.1 | 0.04 | +2 | 0 | +9.41 | +11.4 | 3.57 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 84.8 | 84.85 | 84.1 | 84.2 | +0.9 | +1.08 | 0.9 | 16.9 | 988 | 0.02 | 0.01 | -1 | 0 | +12.3 | +11.3 | 3.44 | 0 | 17 | 0 | 0 | 0 | '23/11/10 | 83.25 | 83.3 | 83.25 | 83.3 | -0.4 | -0.48 | 0.06 | 2.78 | 34 | 0.08 | | +0.12 | 0 | +0.91 | +1.02 | 3.5 | 0 | 17 | 0 | 0 | 0 | '23/11/09 | 83.7 | 83.75 | 83.6 | 83.7 | -0.2 | -0.24 | 0.18 | 11.6 | 11 | 1.05 | 0.01 | +4 | 0 | +1.56 | +5.56 | 3.5 | 0 | 17 | 0 | 0 | 0 | '23/11/08 | 83.5 | 83.9 | 83.5 | 83.9 | +0.7 | +0.84 | 0.48 | 9.79 | 1,023 | 0.01 | 0.01 | +4 | 0 | +1.43 | +5.43 | 3.23 | 0 | 17 | 0 | 0 | 0 | '23/11/07 | 83.25 | 83.4 | 83.2 | 83.2 | -0.3 | -0.36 | 0.24 | 6.49 | 672 | 0.01 | 0.01 | 0 | 0 | +1.69 | +1.69 | 2.96 | 0 | 17 | 0 | 0 | 0 | '23/11/06 | 83.35 | 83.75 | 83.35 | 83.5 | +1 | +1.21 | 0.48 | 12.9 | 872 | 0.01 | 0.01 | +1 | 0 | -2.26 | -1.26 | 2.96 | 0 | 17 | 0 | 0 | 0 | '23/11/03 | 82.45 | 82.5 | 82.45 | 82.5 | +0.55 | +0.67 | 0.06 | 2.67 | 24 | 0.11 | | 0 | 0 | -1.09 | -1.09 | 2.9 | 0 | 17 | 0 | 0 | 0 | '23/11/02 | 81.45 | 81.95 | 81.45 | 81.95 | +1.55 | +1.93 | 0.62 | 7.8 | 983 | 0.01 | 0.01 | +1 | 0 | +0.54 | +1.54 | 2.9 | 0 | 17 | 0 | 0 | 0 | '23/11/01 | 80.5 | 80.5 | 80.3 | 80.4 | +0.1 | +0.12 | 0.25 | 4.34 | 981 | 0 | | -1 | 0 | +0.82 | -0.18 | 2.83 | 0 | 17 | 0 | 0 | 0 | '23/10/31 | 80.15 | 80.3 | 80.15 | 80.3 | -0.25 | -0.31 | 0.19 | 6.04 | 780 | 0.01 | | -1 | 0 | -0.44 | -1.44 | 2.9 | 0 | 17 | 0 | 0 | 0 | '23/10/30 | 80.55 | 80.85 | 80.55 | 80.55 | 0 | 0 | 0.37 | 118 | 30 | 3.93 | 0.1 | +22 | 0 | -33 | -11 | 2.96 | 0 | 17 | 0 | 0 | 0 | '23/10/27 | 80.55 | 80.55 | 80.55 | 80.55 | +0.2 | +0.25 | 0 | 13.7 | 797 | 0.02 | 0.01 | +10 | 0 | -10.5 | -0.46 | 1.5 | 0 | 17 | 0 | 0 | 0 | '23/10/26 | 80.35 | 80.55 | 80.35 | 80.35 | -1.6 | -1.95 | 0.24 | 26.1 | 999 | 0.03 | 0.02 | 0 | 0 | +17.2 | +17.2 | 0.83 | 0 | 17 | 0 | 0 | 0 | '23/10/25 | 81.65 | 82.2 | 81.65 | 81.95 | +0.55 | +0.68 | 0.68 | 7.67 | 21 | 0.37 | 0.01 | -1 | 0 | +2.36 | +1.36 | 0.83 | 0 | 17 | 0 | 0 | 0 | '23/10/24 | 81.4 | 81.4 | 81.25 | 81.4 | -0.05 | -0.06 | 0.18 | 10.1 | 937 | 0.01 | 0.01 | +1 | 0 | -3 | -2 | 0.9 | 0 | 17 | 0 | 0 | 0 | '23/10/23 | 81.9 | 81.9 | 81.45 | 81.45 | -0.75 | -0.91 | 0.55 | 25.1 | 1,006 | 0.02 | 0.02 | -1 | 0 | -16.4 | -17.4 | 0.83 | -2 | 17 | 0 | 0 | 0 | '23/10/20 | 81.95 | 82.2 | 81.45 | 82.2 | -0.05 | -0.06 | 0.91 | 56.2 | 959 | 0.06 | 0.05 | -9 | 0 | +12 | +3.02 | 0.9 | 0 | 19 | 0 | 0 | 0 | '23/10/19 | 82.4 | 82.4 | 82 | 82.25 | -0.2 | -0.24 | 0.49 | 47.2 | 1,014 | 0.05 | 0.04 | -3 | 0 | +23.6 | +20.6 | 1.5 | -1 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 87.5 | 87.5 | 86.4 | 86.4 | -1.05 | -1.2 | 1.26 | 141 | 1,064 | 0.13 | 0.12 | -78 | 0 | 0 | -78 | 1.7 | +12 | 20 | 0 | 0 | 0 | '23/10/17 | 87.8 | 87.8 | 87.45 | 87.45 | 0 | 0 | 0.4 | 30.4 | 679 | 0.04 | 0.03 | -17 | 0 | -8.93 | -25.9 | 6.9 | +3 | 8 | 0 | 0 | 0 | '23/10/16 | 87.55 | 87.75 | 87.2 | 87.45 | -0.45 | -0.51 | 0.63 | 36.5 | 700 | 0.05 | 0.03 | -12 | 0 | -17.8 | -29.8 | 8.03 | +5 | 5 | 0 | 0 | 0 | '23/10/13 | 88.05 | 88.05 | 87.8 | 87.9 | -0.35 | -0.4 | 0.28 | 72.7 | 1,032 | 0.07 | 0.06 | -3 | 0 | -6.99 | -9.99 | 8.83 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 87.6 | 88.25 | 87.6 | 88.25 | +0.65 | +0.74 | 0.74 | 12.1 | 971 | 0.01 | 0.01 | +1 | 0 | -5.82 | -4.82 | 9.03 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 87.35 | 87.6 | 87.35 | 87.6 | +1 | +1.15 | 0.29 | 19.4 | 796 | 0.02 | 0.02 | +9.11 | 0 | -8.96 | +0.15 | 8.96 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 86.4 | 86.7 | 86.35 | 86.6 | +0.35 | +0.41 | 0.41 | 33.7 | 912 | 0.04 | 0.03 | -1 | 0 | -18.4 | -19.4 | 8.35 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 85.7 | 86.25 | 85.7 | 86.25 | +1.05 | +1.23 | 0.65 | 8.98 | 48 | 0.19 | 0.01 | 0 | 0 | -2.82 | -2.82 | 8.42 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 85.2 | 85.2 | 84.95 | 85.2 | -1 | -1.16 | 0.29 | 47.2 | 852 | 0.06 | 0.04 | -10 | 0 | +9.39 | -0.61 | 8.42 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 86.75 | 86.8 | 86.2 | 86.2 | -0.5 | -0.58 | 0.69 | 48.5 | 1,022 | 0.05 | 0.04 | -4 | 0 | -10.8 | -14.8 | 9.09 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 86.2 | 86.75 | 86.2 | 86.7 | +1.2 | +1.4 | 0.64 | 40.2 | 851 | 0.05 | 0.03 | 0 | 0 | -4 | -4 | 9.35 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 85.8 | 85.8 | 85.35 | 85.5 | +0.3 | +0.35 | 0.53 | 69.2 | 15 | 4.61 | 0.06 | +10 | 0 | -14 | -4 | 9.35 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 85.25 | 85.25 | 85.2 | 85.2 | -0.2 | -0.23 | 0.06 | 3.92 | 770 | 0.01 | | 0 | 0 | 0 | 0 | 8.69 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 85.85 | 85.85 | 85.4 | 85.4 | -0.7 | -0.81 | 0.52 | 101 | 908 | 0.11 | 0.09 | -1 | 0 | -4 | -5 | 8.69 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 86.05 | 86.25 | 85.7 | 86.1 | +0.75 | +0.88 | 0.64 | 9.09 | 996 | 0.01 | 0.01 | 0 | 0 | +5 | +5 | 8.75 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 85.35 | 85.35 | 85.35 | 85.35 | -0.05 | -0.06 | 0 | 4.1 | 994 | 0 | | 0 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 85.55 | 85.55 | 85.4 | 85.4 | -1.45 | -1.67 | 0.17 | 2.98 | 966 | 0 | | -1 | 0 | 0 | -1 | 8.75 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 87.2 | 87.2 | 86.85 | 86.85 | -0.8 | -0.91 | 0.4 | 4.21 | 12 | 0.35 | | 0 | 0 | -3 | -3 | 8.82 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 87.65 | 87.65 | 87.65 | 87.65 | +0.15 | +0.17 | 0 | 2.19 | 765 | 0 | | 0 | 0 | -1 | -1 | 8.82 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 87.8 | 87.8 | 87.5 | 87.5 | -0.7 | -0.79 | 0.34 | 4.13 | 924 | 0 | | 0 | 0 | -2 | -2 | 8.82 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 87.95 | 88.2 | 87.95 | 88.2 | +0.5 | +0.57 | 0.29 | 4.29 | 1,009 | 0 | | 0 | 0 | 0 | 0 | 8.82 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 87.5 | 87.75 | 87.5 | 87.7 | +1 | +1.15 | 0.29 | 4.91 | 671 | 0.01 | | 0 | 0 | +2 | +2 | 8.82 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 86.7 | 86.95 | 86.55 | 86.7 | +0.05 | +0.06 | 0.46 | 9.47 | 1,003 | 0.01 | 0.01 | -3 | 0 | -2 | -5 | 8.82 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 86.2 | 86.65 | 86.2 | 86.65 | +0.55 | +0.64 | 0.52 | 5.56 | 957 | 0.01 | | +1 | 0 | -3 | -2 | 9.02 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 86.8 | 86.8 | 86.1 | 86.1 | -0.65 | -0.75 | 0.81 | 2.38 | 21 | 0.11 | | +0.11 | 0 | -2 | -1.89 | 8.95 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 87.2 | 87.2 | 87.2 | 87.2 | 0 | 0 | 0 | 1 | 987 | 0 | | | | | | 8.95 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 87.2 | 87.35 | 87.2 | 87.2 | -0.65 | -0.74 | 0.17 | 23.5 | 743 | 0.03 | 0.02 | -20 | 0 | +20 | 0 | 8.95 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 88.1 | 88.15 | 87.85 | 87.85 | -0.2 | -0.23 | 0.34 | 7.3 | 894 | 0.01 | 0.01 | 0 | 0 | -2 | -2 | 10.3 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 87.85 | 88.05 | 87.85 | 88.05 | +0.25 | +0.28 | 0.23 | 5.44 | 894 | 0.01 | | -2 | 0 | +1 | -1 | 10.3 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 87.45 | 87.8 | 87.45 | 87.8 | +0.35 | +0.4 | 0.4 | 105 | 958 | 0.11 | 0.09 | 0 | 0 | +1 | +1 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 87.4 | 87.45 | 87.4 | 87.45 | +0.1 | +0.11 | 0.06 | 4.95 | 935 | 0.01 | | -2 | 0 | 0 | -2 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 87.35 | 87.45 | 87.35 | 87.35 | -0.3 | -0.34 | 0.11 | 272 | 1,001 | 0.27 | 0.24 | 0 | 0 | 0 | 0 | 7.91 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 87.9 | 87.9 | 87.65 | 87.65 | +0.55 | +0.63 | 0.29 | 26.9 | 991 | 0.03 | 0.02 | +2 | 0 | -1 | +1 | 7.91 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 86.9 | 87.1 | 86.8 | 87.1 | +0.5 | +0.58 | 0.35 | 34.2 | 923 | 0.04 | 0.03 | +40 | 0 | -41 | -1 | 7.81 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 86.75 | 86.8 | 86.55 | 86.6 | +0.1 | +0.12 | 0.29 | 26.9 | 926 | 0.03 | 0.02 | +1 | 0 | -2 | -1 | 7.36 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 87.05 | 87.05 | 86.5 | 86.5 | -1.4 | -1.59 | 0.63 | 32.6 | 18 | 1.81 | 0.03 | +10 | 0 | -12 | -2 | 7.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 88.05 | 88.05 | 87.55 | 87.9 | +1.05 | +1.21 | 0.58 | 34.3 | 935 | 0.04 | 0.03 | +10 | 0 | -10 | 0 | 6.81 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 86.4 | 86.85 | 86.35 | 86.85 | +0.6 | +0.7 | 0.58 | 31.1 | 970 | 0.03 | 0.03 | +4 | 0 | +2 | +6 | 6.31 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 86.65 | 86.65 | 86.25 | 86.25 | +0.4 | +0.47 | 0.47 | 25.7 | 917 | 0.03 | 0.02 | 0 | 0 | +3 | +3 | 6.11 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 86.5 | 86.5 | 85.85 | 85.85 | -0.1 | -0.12 | 0.76 | 26.7 | 976 | 0.03 | 0.02 | +2 | 0 | -1 | +1 | 6.11 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 86.2 | 86.2 | 85.6 | 85.95 | -0.25 | -0.29 | 0.7 | 62 | 852 | 0.07 | 0.05 | +40 | 0 | -41 | -1 | 6.01 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 85.35 | 86.2 | 85.35 | 86.2 | +0.2 | +0.23 | 0.99 | 44.2 | 744 | 0.06 | 0.04 | -19 | 0 | +21 | +2 | 4.01 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 85.6 | 86 | 85.5 | 86 | -0.05 | -0.06 | 0.58 | 29.9 | 891 | 0.03 | 0.03 | -1 | 0 | +1 | 0 | 4.96 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 86.15 | 86.15 | 86.05 | 86.05 | +0.65 | +0.76 | 0.12 | 22.8 | 422 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 5.01 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 85.85 | 85.85 | 85.4 | 85.4 | -1.35 | -1.56 | 0.52 | 34.5 | 980 | 0.04 | 0.03 | -9 | 0 | +6 | -3 | 5.01 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 87.25 | 87.25 | 86.75 | 86.75 | +0.15 | +0.17 | 0.58 | 22.9 | 941 | 0.02 | 0.02 | 0 | 0 | +1 | +1 | 5.46 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 86.9 | 86.9 | 86.6 | 86.6 | -1.3 | -1.48 | 0.34 | 22.8 | 949 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 5.46 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 87.7 | 88.05 | 87.7 | 87.9 | -0.1 | -0.11 | 0.4 | 24.9 | 948 | 0.03 | 0.02 | 0 | 0 | -10 | -10 | 5.46 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 87.7 | 88 | 87.7 | 88 | -0.5 | -0.56 | 0.34 | 45.5 | 289 | 0.16 | 0.04 | -23 | 0 | +19 | -4 | 5.41 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 87.85 | 88.5 | 87.85 | 88.5 | +0.95 | +1.09 | 0.74 | 27.9 | 749 | 0.04 | 0.02 | +1 | 0 | 0 | +1 | 6.56 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 87.3 | 87.65 | 87.3 | 87.55 | -0.15 | -0.17 | 0.4 | 23.9 | 961 | 0.02 | 0.02 | 0 | 0 | -1 | -1 | 6.51 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 87.75 | 87.75 | 87.6 | 87.7 | -1.55 | -1.74 | 0.17 | 23.1 | 935 | 0.02 | 0.02 | -1 | 0 | 0 | -1 | 6.51 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 89.1 | 89.25 | 89.1 | 89.25 | +0.25 | +0.28 | 0.17 | 23.5 | 719 | 0.03 | 0.02 | -1 | 0 | 0 | -1 | 6.56 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 90.5 | 90.5 | 89 | 89 | -0.65 | -0.73 | 1.67 | 22.9 | 405 | 0.06 | 0.02 | 0 | 0 | -2 | -2 | 6.61 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 89.45 | 89.65 | 89.45 | 89.65 | +0.05 | +0.06 | 0.22 | 24.7 | 970 | 0.03 | 0.02 | 0 | 0 | +2 | +2 | 6.61 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 89.5 | 89.7 | 89.5 | 89.6 | +0.7 | +0.79 | 0.22 | 54.8 | 667 | 0.08 | 0.05 | +30 | 0 | -29 | +1 | 6.61 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 89.55 | 89.55 | 88.9 | 88.9 | -0.45 | -0.5 | 0.73 | 26 | 913 | 0.03 | 0.02 | +1 | 0 | -3 | -2 | 5.11 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 89.05 | 89.7 | 89.05 | 89.35 | +0.75 | +0.85 | 0.73 | 28.4 | 792 | 0.04 | 0.03 | +2 | 0 | 0 | +2 | 5.06 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 88.55 | 88.6 | 88.5 | 88.6 | +0.15 | +0.17 | 0.11 | 25.2 | 941 | 0.03 | 0.02 | +1 | 0 | -1 | 0 | 4.96 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 87.75 | 88.45 | 87.75 | 88.45 | -0.45 | -0.51 | 0.79 | 24.2 | 891 | 0.03 | 0.02 | +1 | 0 | -1 | 0 | 4.91 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 89 | 89 | 88.85 | 88.9 | +0.1 | +0.11 | 0.17 | 48.1 | 911 | 0.05 | 0.04 | +1 | 0 | +2 | +3 | 4.86 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 89.65 | 89.65 | 88.8 | 88.8 | -0.45 | -0.5 | 0.95 | 4.51 | 905 | 0 | | 0 | 0 | -2 | -2 | 4.81 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 89.95 | 89.95 | 89.25 | 89.25 | -0.25 | -0.28 | 0.78 | 47.2 | 504 | 0.09 | 0.04 | -20 | 0 | +23 | +3 | 4.81 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 89.4 | 89.8 | 89.4 | 89.5 | 0 | 0 | 0.45 | 28.9 | 892 | 0.03 | 0.03 | 0 | 0 | -1 | -1 | 5.81 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 89.05 | 89.5 | 89 | 89.5 | +1.05 | +1.19 | 0.57 | 30.2 | 629 | 0.05 | 0.03 | +5 | 0 | +2 | +7 | 5.81 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 88.6 | 89.2 | 88.45 | 88.45 | +0.95 | +1.09 | 0.86 | 39.2 | 951 | 0.04 | 0.03 | +1 | 0 | +14 | +15 | 5.56 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 87.3 | 87.65 | 87.3 | 87.5 | +0.5 | +0.57 | 0.4 | 23.2 | 995 | 0.02 | 0.02 | 0 | 0 | -1 | -1 | 5.51 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 86.7 | 87.1 | 86.7 | 87 | +0.95 | +1.1 | 0.46 | 25.1 | 761 | 0.03 | 0.02 | 0 | 0 | +3 | +3 | 5.51 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 86.35 | 86.55 | 85.85 | 86.05 | -0.05 | -0.06 | 0.81 | 36.2 | 942 | 0.04 | 0.03 | -9.89 | 0 | +6 | -3.89 | 5.51 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 86.2 | 86.2 | 85.95 | 86.1 | -0.45 | -0.52 | 0.29 | 33.2 | 480 | 0.07 | 0.03 | -10 | 0 | +9 | -1 | 6 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 87.1 | 87.25 | 86.5 | 86.55 | -1.1 | -1.25 | 0.86 | 36.8 | 779 | 0.05 | 0.03 | -11 | 0 | +6 | -5 | 6.5 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 88.4 | 88.4 | 87.65 | 87.65 | -0.45 | -0.51 | 0.85 | 24.2 | 994 | 0.02 | 0.02 | 0 | 0 | -2 | -2 | 7.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 88 | 88.2 | 87.85 | 88.1 | +0.5 | +0.57 | 0.4 | 29.4 | 629 | 0.05 | 0.03 | +1 | 0 | +5 | +6 | 7.05 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 87.25 | 87.7 | 87.25 | 87.6 | +0.7 | +0.81 | 0.52 | 26.4 | 876 | 0.03 | 0.02 | 0 | 0 | -1 | -1 | 7 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 86.65 | 86.9 | 86.55 | 86.9 | +0.2 | +0.23 | 0.4 | 31.5 | 942 | 0.03 | 0.03 | +8 | 0 | -1 | +7 | 7 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 86.95 | 87.1 | 86.7 | 86.7 | +0.2 | +0.23 | 0.46 | 25.4 | 363 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 6.6 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 86.7 | 86.7 | 86.45 | 86.5 | +0.15 | +0.17 | 0.29 | 53.3 | 1,001 | 0.05 | 0.05 | +30 | 0 | -29 | +1 | 6.6 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 86.55 | 86.55 | 86.35 | 86.35 | -0.8 | -0.92 | 0.23 | 52 | 386 | 0.13 | 0.04 | -30 | 0 | +29 | -1 | 5.1 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 87 | 87.15 | 87 | 87.15 | -0.45 | -0.51 | 0.17 | 32 | 984 | 0.03 | 0.03 | -1 | 0 | +3 | +2 | 6.6 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 87.4 | 87.6 | 87.3 | 87.6 | 0 | 0 | 0.34 | 6.54 | 973 | 0.01 | 0.01 | +2 | 0 | 0 | +2 | 6.65 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 87.55 | 87.75 | 87.35 | 87.6 | -0.3 | -0.34 | 0.46 | 43.2 | 848 | 0.05 | 0.04 | -20 | 0 | +21 | +1 | 6.55 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 87.85 | 87.9 | 87.85 | 87.9 | -0.05 | -0.06 | 0.06 | 25.6 | 825 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 7.55 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 88.1 | 88.3 | 87.95 | 87.95 | +0.15 | +0.17 | 0.4 | 29.3 | 960 | 0.03 | 0.03 | 0 | 0 | +1 | +1 | 7.55 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 87.7 | 87.95 | 87.7 | 87.8 | +0.4 | +0.46 | 0.29 | 48.3 | 1,029 | 0.05 | 0.04 | -2 | 0 | +15 | +13 | 7.55 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 87.4 | 87.4 | 87.35 | 87.4 | 0 | 0 | 0.06 | 46 | 720 | 0.06 | 0.04 | -20 | 0 | +21 | +1 | 7.65 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 87 | 87.6 | 87 | 87.4 | +1.45 | +1.69 | 0.7 | 51.7 | 940 | 0.05 | 0.05 | +20 | 0 | -17 | +3 | 8.65 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 86.05 | 86.2 | 85.95 | 85.95 | +0.15 | +0.17 | 0.29 | 28.2 | 971 | 0.03 | 0.02 | +0.11 | 0 | 0 | +0.11 | 7.65 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 85.35 | 85.8 | 85.35 | 85.8 | +0.9 | +1.06 | 0.53 | 25.2 | 1,017 | 0.02 | 0.02 | 0 | 0 | +1 | +1 | 7.65 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 85.6 | 85.6 | 84.9 | 84.9 | -0.95 | -1.11 | 0.82 | 26.1 | 998 | 0.03 | 0.02 | 0 | 0 | +1 | +1 | 7.65 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 85.25 | 85.85 | 85.25 | 85.85 | +0.95 | +1.12 | 0.71 | 26.6 | 588 | 0.05 | 0.02 | +2 | 0 | 0 | +2 | 7.65 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 85 | 85.1 | 84.85 | 84.9 | -0.1 | -0.12 | 0.29 | 27.7 | 711 | 0.04 | 0.02 | +2 | 0 | +1 | +3 | 7.55 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 85.15 | 85.15 | 84.9 | 85 | +0.15 | +0.18 | 0.29 | 30.5 | 1,037 | 0.03 | 0.03 | -7 | 0 | +10 | +3 | 7.45 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 84.25 | 85.1 | 84.25 | 84.85 | +1 | +1.19 | 1.01 | 31.9 | 1,024 | 0.03 | 0.03 | +2 | 0 | +6 | +8 | 7.8 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 83.9 | 83.9 | 83.85 | 83.85 | -0.45 | -0.53 | 0.06 | 22.6 | 962 | 0.02 | 0.02 | 0 | 0 | -1 | -1 | 7.7 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 84.1 | 84.3 | 84.05 | 84.3 | -0.05 | -0.06 | 0.3 | 23 | 812 | 0.03 | 0.02 | 0 | 0 | +1 | +1 | 7.7 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 84.15 | 84.45 | 84.1 | 84.35 | -0.05 | -0.06 | 0.41 | 36.9 | 84 | 0.44 | 0.03 | 0 | 0 | +12 | +12 | 7.7 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 84.35 | 84.6 | 84.1 | 84.4 | +0.8 | +0.96 | 0.6 | 33.8 | 525 | 0.06 | 0.03 | -2 | 0 | 0 | -2 | 7.7 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 83.5 | 83.65 | 83.3 | 83.6 | +1.05 | +1.27 | 0.42 | 30 | 836 | 0.04 | 0.03 | 0 | 0 | +1 | +1 | 7.8 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 82.5 | 82.6 | 82.45 | 82.55 | +0.75 | +0.92 | 0.18 | 25.3 | 789 | 0.03 | 0.02 | 0 | 0 | +2 | +2 | 7.8 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 81.6 | 82 | 81.5 | 81.8 | -0.2 | -0.24 | 0.61 | 26.4 | 745 | 0.04 | 0.02 | +1 | 0 | 0 | +1 | 7.8 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 82 | 82.2 | 81.85 | 82 | +0.05 | +0.06 | 0.43 | 27.8 | 989 | 0.03 | 0.02 | -1 | 0 | -1 | -2 | 7.75 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 81.9 | 81.95 | 81.9 | 81.95 | +0.05 | +0.06 | 0.06 | 21.7 | 21 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 7.8 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 82 | 82 | 81.7 | 81.9 | +0.35 | +0.43 | 0.37 | 25.5 | 1,014 | 0.03 | 0.02 | 0 | 0 | +1 | +1 | 7.8 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 81.2 | 81.55 | 81.1 | 81.55 | +1.1 | +1.37 | 0.56 | 30.2 | 1,017 | 0.03 | 0.02 | +1 | 0 | +6 | +7 | 7.8 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 79.95 | 80.45 | 79.85 | 80.45 | +1.25 | +1.58 | 0.76 | 28.3 | 822 | 0.03 | 0.02 | +2 | 0 | +2 | +4 | 7.75 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 78.85 | 79.3 | 78.85 | 79.2 | +0.95 | +1.21 | 0.58 | 23.9 | 583 | 0.04 | 0.02 | 0 | 0 | -2 | -2 | 7.65 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 78.3 | 78.3 | 78.15 | 78.25 | -0.15 | -0.19 | 0.19 | 23.4 | 997 | 0.02 | 0.02 | 0 | 0 | -1 | -1 | 7.65 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 78.15 | 78.4 | 78.15 | 78.4 | +0.05 | +0.06 | 0.32 | 23 | 5 | 4.6 | 0.02 | +1 | 0 | -1 | 0 | 7.65 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 78.5 | 78.5 | 78.35 | 78.35 | -0.55 | -0.7 | 0.19 | 22.5 | 943 | 0.02 | 0.02 | 0 | 0 | +1 | +1 | 7.6 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 78.65 | 78.9 | 78.65 | 78.9 | -0.35 | -0.44 | 0.32 | 24 | 966 | 0.02 | 0.02 | -1 | 0 | +1 | 0 | 7.6 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 79.25 | 79.4 | 79.25 | 79.25 | +0.1 | +0.13 | 0.19 | 4.05 | 434 | 0.01 | | 0 | 0 | -1 | -1 | 7.65 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 79.55 | 79.55 | 79 | 79.15 | +0.4 | +0.51 | 0.7 | 24.8 | 785 | 0.03 | 0.02 | -1 | 0 | 0 | -1 | 7.65 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 78.7 | 78.75 | 78.7 | 78.75 | +0.05 | +0.06 | 0.06 | 23.1 | 1,006 | 0.02 | 0.02 | +1 | 0 | 0 | +1 | 7.7 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 78.7 | 78.7 | 78.7 | 78.7 | +0.25 | +0.32 | 0 | 22.3 | 860 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 7.65 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 78.5 | 78.5 | 78.45 | 78.45 | -0.25 | -0.32 | 0.06 | 23.6 | 973 | 0.02 | 0.02 | 0 | 0 | -1 | -1 | 7.65 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 78.25 | 78.75 | 78.25 | 78.7 | +0.45 | +0.58 | 0.64 | 25.5 | 1,007 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 7.65 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|