|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.36 | 17.11 | +0.25 | +1.46% | 1.58% | 17.12 | 17.36 | 17.09 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 408.6萬 | 167 | 1.4張/筆 | 17.26元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 342.1萬 | 122 | 1.6張/筆 | 17.11元 | +0.03 (+0.18%) | 連漲連跌: 連3漲 ( +0.33元 / +1.94%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 17.36元 (+0.25元/ +1.46%) | 成交張數: 237張 | 成交金額: 409萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1726低 | 近106日新高 | 連3漲 (+0.33元/ +1.94%) | 第493低 | 近5日新高 | 第3191高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.36元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.03 | 17.21 | 16.87 | 16.86 | 15.96 | 17.12 | 18.93 | 18.66 | 23.32 | 18.86 | 11.57 | - | - | 16.25 | 漲跌價 | +0.33 | +0.15 | +0.49 | +0.5 | +1.4 | +0.24 | -1.57 | -1.3 | -5.96 | -1.5 | +5.79 | - | - | +1.11 | 漲跌幅 | +1.94% | +0.87% | +2.9% | +2.97% | +8.77% | +1.4% | -8.29% | -6.97% | -25.6% | -7.95% | +50% | - | - | +6.83% | 振幅 | 2.11% | 2.09% | 4.09% | 4.09% | 14.9% | 14.8% | 23.6% | 35.2% | 42.4% | 65.7% | 139% | - | - | 14.6% | 成交張數 | 661 | 926 | 2,827 | 5,740 | 2.69萬 | 4.46萬 | 6.99萬 | 11.2萬 | 17.9萬 | 67萬 | 1,472萬 | - | - | 3.41萬 | 成交金額 | 1,132萬 | 1,587萬 | 4,838萬 | 9,793萬 | 4.45億 | 7.31億 | 11.9億 | 20.1億 | 34.9億 | 131億 | 2,501億 | - | - | 5.59億 | 週轉率 | 0.5% | 0.7% | 2.14% | 4.35% | 20.4% | 33.8% | 52.9% | 85.1% | 135% | 507% | 11144% | - | - | 25.8% |
結算價 17.36元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.12 | 17.36 | 17.09 | 17.36 | +0.25 | +1.46 | 1.58 | 237 | 167 | 1.42 | 0.04 | +27 | 0 | +113 | +140 | 4.38 | -11 | 428 | 0 | 0 | 0 | '24/04/25 | 17.09 | 17.19 | 17.03 | 17.11 | +0.03 | +0.18 | 0.94 | 200 | 122 | 1.64 | 0.03 | -13 | 0 | +40.5 | +27.5 | 4.36 | -13 | 439 | 0 | 0 | 0 | '24/04/24 | 17.09 | 17.11 | 17 | 17.08 | +0.05 | +0.29 | 0.65 | 224 | 143 | 1.57 | 0.04 | 0 | 0 | -36.5 | -36.5 | 4.37 | +10 | 452 | 0 | 0 | 0 | '24/04/23 | 17.18 | 17.18 | 17.03 | 17.03 | -0.14 | -0.82 | 0.87 | 151 | 163 | 0.92 | 0.03 | +1 | 0 | +5.4 | +6.4 | 4.37 | +15 | 442 | 0 | 0 | 0 | '24/04/22 | 17.25 | 17.26 | 17.12 | 17.17 | -0.04 | -0.23 | 0.81 | 115 | 117 | 0.98 | 0.02 | 0 | 0 | +19.4 | +19.4 | 4.37 | 0 | 427 | 0 | 0 | 0 | '24/04/19 | 17.3 | 17.3 | 17.06 | 17.21 | -0.02 | -0.12 | 1.39 | 321 | 156 | 2.06 | 0.06 | -30 | 0 | +120 | +90.3 | 4.37 | +3 | 427 | 0 | 0 | 0 | '24/04/18 | 17.21 | 17.39 | 17.19 | 17.23 | +0.13 | +0.76 | 1.17 | 432 | 249 | 1.73 | 0.07 | -2 | 0 | +233 | +231 | 4.39 | -1 | 424 | 0 | 0 | 0 | '24/04/17 | 17.08 | 17.11 | 17 | 17.1 | +0.01 | +0.06 | 0.64 | 194 | 108 | 1.79 | 0.03 | -29 | 0 | +144 | +115 | 4.39 | -1 | 425 | 0 | 0 | 0 | '24/04/16 | 17.07 | 17.14 | 16.91 | 17.09 | +0.02 | +0.12 | 1.35 | 333 | 180 | 1.85 | 0.06 | +1 | 0 | +159 | +160 | 4.4 | +1 | 426 | 0 | 0 | 0 | '24/04/15 | 16.75 | 17.1 | 16.7 | 17.07 | +0.2 | +1.19 | 2.37 | 622 | 266 | 2.34 | 0.11 | -83 | 0 | +473 | +390 | 4.4 | -21 | 425 | 0 | 0 | 0 | '24/04/12 | 16.91 | 16.91 | 16.78 | 16.87 | +0.01 | +0.06 | 0.77 | 139 | 124 | 1.12 | 0.02 | -6 | 0 | +40.7 | +34.7 | 4.8 | +5 | 446 | 0 | 0 | 0 | '24/04/11 | 16.77 | 16.89 | 16.75 | 16.86 | +0.09 | +0.54 | 0.83 | 221 | 101 | 2.19 | 0.04 | -134 | 0 | +176 | +41.7 | 4.81 | 0 | 441 | 0 | 0 | 0 | '24/04/10 | 16.95 | 16.96 | 16.77 | 16.77 | -0.17 | -1 | 1.12 | 493 | 225 | 2.19 | 0.08 | -302 | 0 | +144 | -158 | 4.91 | +15 | 441 | 0 | 0 | 0 | '24/04/09 | 17.02 | 17.05 | 16.92 | 16.94 | -0.08 | -0.47 | 0.76 | 167 | 163 | 1.02 | 0.03 | -10 | 0 | -54.6 | -64.6 | 5.13 | 0 | 426 | 0 | 0 | 0 | '24/04/08 | 17.04 | 17.07 | 16.94 | 17.02 | -0.02 | -0.12 | 0.76 | 308 | 213 | 1.44 | 0.05 | -9 | 0 | -184 | -193 | 5.14 | -1 | 426 | 0 | 0 | 0 | '24/04/03 | 17.23 | 17.23 | 17.04 | 17.04 | -0.09 | -0.53 | 1.11 | 135 | 132 | 1.02 | 0.02 | -12 | 0 | -58 | -70 | 5.15 | -20 | 427 | 0 | 0 | 0 | '24/04/02 | 17.19 | 17.25 | 17.11 | 17.13 | -0.06 | -0.35 | 0.81 | 346 | 214 | 1.62 | 0.06 | -19 | 0 | -184 | -203 | 5.16 | +18 | 447 | 0 | 0 | 0 | '24/04/01 | 16.9 | 17.22 | 16.9 | 17.19 | +0.3 | +1.78 | 1.89 | 798 | 302 | 2.64 | 0.14 | +115 | 0 | +526 | +641 | 5.17 | -39 | 429 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.92 | 16.92 | 16.87 | 16.89 | -0.04 | -0.24 | 0.3 | 77 | 122 | 0.63 | 0.01 | -3 | 0 | -9.35 | -12.3 | 5.08 | -22 | 468 | 0 | 0 | 0 | '24/03/28 | 16.82 | 16.97 | 16.71 | 16.93 | +0.07 | +0.42 | 1.54 | 230 | 181 | 1.27 | 0.04 | +10 | 0 | +98.6 | +109 | 5.09 | -66 | 490 | 0 | 0 | 0 | '24/03/27 | 16.81 | 16.92 | 16.81 | 16.86 | +0.06 | +0.36 | 0.65 | 450 | 149 | 3.02 | 0.08 | +21 | 0 | +137 | +158 | 5.06 | -33 | 556 | 0 | 0 | 0 | '24/03/26 | 16.88 | 16.89 | 16.8 | 16.8 | -0.16 | -0.94 | 0.53 | 372 | 224 | 1.66 | 0.06 | -7 | 0 | +80.8 | +73.8 | 4.94 | -41 | 589 | 0 | 0 | 0 | '24/03/25 | 16.87 | 16.99 | 16.86 | 16.96 | +0.09 | +0.53 | 0.77 | 247 | 176 | 1.4 | 0.04 | +23 | 0 | +72.2 | +95.2 | 4.94 | -66 | 630 | 0 | 0 | 0 | '24/03/22 | 17.11 | 17.12 | 16.85 | 16.87 | -0.24 | -1.4 | 1.58 | 577 | 231 | 2.5 | 0.1 | -13 | 0 | +73.6 | +60.6 | 4.93 | +8 | 696 | 0 | 0 | 0 | '24/03/21 | 17.13 | 17.2 | 17.07 | 17.11 | -0.03 | -0.18 | 0.76 | 332 | 185 | 1.8 | 0.06 | +5 | 0 | -214 | -209 | 4.94 | +37 | 688 | 0 | 0 | 0 | '24/03/20 | 17.06 | 17.15 | 17.04 | 17.14 | +0.04 | +0.23 | 0.64 | 358 | 128 | 2.8 | 0.06 | -116 | 0 | +169 | +53.1 | 4.93 | +6 | 651 | 0 | 0 | 0 | '24/03/19 | 17.19 | 17.19 | 17.08 | 17.1 | +0.03 | +0.18 | 0.64 | 305 | 143 | 2.13 | 0.05 | -25 | 0 | -40.1 | -65.1 | 5.02 | -12 | 645 | 0 | 0 | 0 | '24/03/18 | 16.84 | 17.1 | 16.84 | 17.07 | +0.27 | +1.61 | 1.55 | 415 | 268 | 1.55 | 0.07 | -35 | 0 | +56.4 | +21.4 | 5.04 | +146 | 657 | 0 | 0 | 0 | '24/03/15 | 16.86 | 16.93 | 16.79 | 16.8 | -0.08 | -0.47 | 0.83 | 392 | 185 | 2.12 | 0.07 | -237 | 0 | +265 | +28.2 | 5.06 | -56 | 511 | 0 | 0 | 0 | '24/03/14 | 16.99 | 17.06 | 16.88 | 16.88 | -0.16 | -0.94 | 1.06 | 378 | 213 | 1.78 | 0.06 | -263 | 0 | -12.8 | -276 | 5.22 | +42 | 567 | 0 | 0 | 0 | '24/03/13 | 17.08 | 17.1 | 16.93 | 17.04 | -0.03 | -0.18 | 1 | 464 | 193 | 2.41 | 0.08 | -145 | 0 | +267 | +122 | 5.42 | +21 | 525 | 0 | 0 | 0 | '24/03/12 | 16.97 | 17.11 | 16.97 | 17.07 | +0.22 | +1.31 | 0.83 | 539 | 288 | 1.87 | 0.09 | +40 | 0 | +51.8 | +91.8 | 5.52 | +58 | 504 | 0 | 0 | 0 | '24/03/11 | 16.66 | 16.99 | 16.66 | 16.85 | +0.19 | +1.14 | 1.98 | 605 | 254 | 2.38 | 0.1 | -12 | 0 | +115 | +103 | 5.49 | -6 | 446 | 0 | 0 | 0 | '24/03/08 | 16.68 | 16.75 | 16.59 | 16.66 | -0.06 | -0.36 | 0.96 | 645 | 281 | 2.3 | 0.11 | +126 | 0 | +5.66 | +132 | 5.5 | +14 | 452 | 0 | 0 | 0 | '24/03/07 | 16.97 | 16.97 | 16.72 | 16.72 | -0.17 | -1.01 | 1.48 | 709 | 254 | 2.79 | 0.12 | +127 | 0 | +1.94 | +129 | 5.39 | +13 | 438 | 0 | 0 | 0 | '24/03/06 | 16.84 | 16.96 | 16.83 | 16.89 | +0.05 | +0.3 | 0.77 | 1,095 | 281 | 3.9 | 0.19 | +165 | 0 | +583 | +748 | 5.28 | -2 | 425 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.74 | 16.88 | 16.7 | 16.84 | +0.14 | +0.84 | 1.08 | 734 | 305 | 2.41 | 0.12 | -5 | 0 | +518 | +513 | 5.15 | -39 | 427 | 0 | 0 | 0 | '24/03/04 | 16.75 | 16.79 | 16.68 | 16.7 | -0.03 | -0.18 | 0.66 | 598 | 241 | 2.48 | 0.1 | +108 | 0 | +8.23 | +116 | 5.14 | -14 | 466 | 0 | 0 | 0 | '24/03/01 | 16.79 | 16.79 | 16.63 | 16.73 | +0.04 | +0.24 | 0.96 | 534 | 198 | 2.7 | 0.09 | +125 | 0 | -243 | -118 | 5.06 | +4 | 480 | 0 | 0 | 0 | '24/02/29 | 16.5 | 16.73 | 16.42 | 16.69 | +0.13 | +0.79 | 1.87 | 501 | 246 | 2.03 | 0.08 | +191 | 0 | -23.3 | +168 | 4.97 | +26 | 476 | 0 | 0 | 0 | '24/02/27 | 16.58 | 16.61 | 16.45 | 16.56 | +0.05 | +0.3 | 0.97 | 458 | 201 | 2.28 | 0.08 | -3 | 0 | +261 | +258 | 4.83 | +5 | 450 | 0 | 0 | 0 | '24/02/26 | 16.7 | 16.8 | 16.48 | 16.51 | -0.13 | -0.78 | 1.92 | 718 | 334 | 2.15 | 0.12 | -51 | 0 | +196 | +145 | 4.83 | 0 | 445 | 0 | 0 | 0 | '24/02/23 | 16.61 | 16.73 | 16.6 | 16.64 | +0.03 | +0.18 | 0.78 | 585 | 226 | 2.59 | 0.1 | +19 | 0 | -77.2 | -58.2 | 4.87 | 0 | 445 | 0 | 0 | 0 | '24/02/22 | 16.65 | 16.66 | 16.47 | 16.61 | -0.06 | -0.36 | 1.14 | 515 | 290 | 1.78 | 0.09 | -44 | 0 | -219 | -263 | 4.85 | -14 | 445 | 0 | 0 | 0 | '24/02/21 | 16.24 | 16.67 | 16.2 | 16.67 | +0.55 | +3.41 | 2.92 | 1,257 | 503 | 2.5 | 0.21 | +85 | 0 | +64.6 | +150 | 4.88 | -14 | 459 | 0 | 0 | 0 | '24/02/20 | 16.16 | 16.21 | 16.12 | 16.12 | -0.01 | -0.06 | 0.56 | 412 | 234 | 1.76 | 0.07 | +20 | 0 | +131 | +151 | 4.73 | 0 | 473 | 0 | 0 | 0 | '24/02/19 | 16.23 | 16.26 | 16.11 | 16.13 | +0.01 | +0.06 | 0.93 | 705 | 300 | 2.35 | 0.11 | -5.2 | 0 | -356 | -361 | 4.71 | -5 | 473 | 0 | 0 | 0 | '24/02/16 | 15.91 | 16.12 | 15.89 | 16.12 | +0.26 | +1.64 | 1.45 | 674 | 370 | 1.82 | 0.11 | +61 | 0 | +55.9 | +117 | 4.72 | -22 | 478 | 0 | 0 | 0 | '24/02/15 | 15.81 | 15.92 | 15.67 | 15.86 | +0.49 | +3.19 | 1.63 | 1,116 | 486 | 2.3 | 0.18 | +164 | 0 | +63.5 | +228 | 4.67 | -11 | 500 | 0 | 0 | 0 | '24/02/05 | 15.31 | 15.4 | 15.01 | 15.37 | +0.06 | +0.39 | 2.55 | 1,282 | 536 | 2.39 | 0.19 | +1 | 0 | -547 | -546 | 4.55 | -19 | 511 | 0 | 0 | 0 | '24/02/02 | 15.57 | 15.57 | 15.29 | 15.31 | -0.22 | -1.42 | 1.8 | 859 | 374 | 2.3 | 0.13 | -24 | 0 | -579 | -603 | 4.58 | +12 | 530 | 0 | 0 | 0 | '24/02/01 | 15.47 | 15.6 | 15.34 | 15.53 | +0.05 | +0.32 | 1.68 | 498 | 280 | 1.78 | 0.08 | +5 | 0 | -102 | -97.2 | 4.64 | +3 | 518 | 0 | 0 | 0 | '24/01/31 | 15.49 | 15.59 | 15.38 | 15.48 | -0.11 | -0.71 | 1.35 | 548 | 282 | 1.94 | 0.08 | -24 | 0 | -261 | -285 | 4.63 | +13 | 515 | 0 | 0 | 0 | '24/01/30 | 15.86 | 15.87 | 15.56 | 15.59 | -0.33 | -2.07 | 1.95 | 652 | 365 | 1.79 | 0.1 | -31 | 0 | -499 | -530 | 4.64 | -15 | 502 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16 | 16.05 | 15.8 | 15.92 | -0.04 | -0.25 | 1.57 | 651 | 307 | 2.12 | 0.1 | -3 | 0 | -506 | -509 | 4.68 | +45 | 517 | 0 | 0 | 0 | '24/01/26 | 16.03 | 16.13 | 15.9 | 15.96 | -0.04 | -0.25 | 1.44 | 850 | 374 | 2.27 | 0.14 | -22 | 0 | -571 | -593 | 4.7 | +35 | 472 | 0 | 0 | 0 | '24/01/25 | 15.72 | 16.02 | 15.72 | 16 | +0.53 | +3.43 | 1.94 | 1,024 | 457 | 2.24 | 0.16 | +6 | 0 | -260 | -254 | 4.73 | +18 | 437 | 0 | 0 | 0 | '24/01/24 | 15.6 | 15.69 | 15.44 | 15.47 | -0.01 | -0.06 | 1.61 | 760 | 343 | 2.22 | 0.12 | -1 | 0 | -327 | -328 | 4.73 | 0 | 419 | 0 | 0 | 0 | '24/01/23 | 15.53 | 15.58 | 15.26 | 15.48 | -0.1 | -0.64 | 2.05 | 448 | 235 | 1.91 | 0.07 | +7 | 0 | -256 | -249 | 4.66 | 0 | 419 | 0 | 0 | 0 | '24/01/22 | 15.57 | 15.62 | 15.54 | 15.58 | +0.01 | +0.06 | 0.51 | 217 | 120 | 1.81 | 0.03 | -2 | 0 | +90.1 | +88.1 | 4.66 | 0 | 419 | 0 | 0 | 0 | '24/01/19 | 15.5 | 15.6 | 15.5 | 15.57 | +0.2 | +1.3 | 0.65 | 205 | 145 | 1.41 | 0.03 | -29 | 0 | +73.9 | +44.9 | 4.66 | +19 | 419 | 0 | 0 | 0 | '24/01/18 | 15.54 | 15.54 | 15.3 | 15.37 | -0.18 | -1.16 | 1.54 | 541 | 259 | 2.09 | 0.08 | -24 | 0 | -261 | -285 | 4.68 | -2 | 400 | 0 | 0 | 0 | '24/01/17 | 15.61 | 15.75 | 15.55 | 15.55 | -0.06 | -0.38 | 1.28 | 140 | 147 | 0.95 | 0.02 | +9 | 0 | +27.9 | +36.9 | 4.7 | -21 | 402 | 0 | 0 | 0 | '24/01/16 | 15.63 | 15.74 | 15.57 | 15.61 | -0.07 | -0.45 | 1.08 | 241 | 176 | 1.37 | 0.04 | +12 | 0 | -29.9 | -17.9 | 4.69 | +1 | 423 | 0 | 0 | 0 | '24/01/15 | 15.74 | 15.75 | 15.5 | 15.68 | -0.06 | -0.38 | 1.59 | 300 | 170 | 1.77 | 0.05 | +5 | 0 | +81 | +86 | 4.68 | +1 | 422 | 0 | 0 | 0 | '24/01/12 | 15.7 | 15.74 | 15.6 | 15.74 | +0.03 | +0.19 | 0.89 | 241 | 142 | 1.7 | 0.04 | +11 | 0 | -9.72 | +1.28 | 4.68 | 0 | 421 | 0 | 0 | 0 | '24/01/11 | 15.63 | 15.77 | 15.6 | 15.71 | +0.08 | +0.51 | 1.09 | 166 | 123 | 1.35 | 0.03 | -4 | 0 | +25 | +21 | 4.67 | 0 | 421 | 0 | 0 | 0 | '24/01/10 | 15.6 | 15.69 | 15.6 | 15.63 | 0 | 0 | 0.58 | 149 | 116 | 1.28 | 0.02 | +4 | 0 | +1.86 | +5.86 | 4.67 | 0 | 421 | 0 | 0 | 0 | '24/01/09 | 15.67 | 15.73 | 15.6 | 15.63 | -0.07 | -0.45 | 0.83 | 376 | 219 | 1.72 | 0.06 | -9 | 0 | -112 | -121 | 4.67 | 0 | 421 | 0 | 0 | 0 | '24/01/08 | 15.95 | 15.95 | 15.68 | 15.7 | -0.25 | -1.57 | 1.69 | 645 | 331 | 1.95 | 0.1 | -5 | 0 | -495 | -500 | 4.68 | -3 | 421 | 0 | 0 | 0 | '24/01/05 | 15.92 | 16 | 15.92 | 15.95 | +0.03 | +0.19 | 0.5 | 126 | 120 | 1.05 | 0.02 | -4 | 0 | -49 | -53 | 4.7 | 0 | 424 | 0 | 0 | 0 | '24/01/04 | 16.07 | 16.13 | 15.87 | 15.92 | -0.15 | -0.93 | 1.62 | 328 | 244 | 1.34 | 0.05 | -3 | 0 | -251 | -254 | 4.7 | 0 | 424 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.13 | 16.13 | 16.04 | 16.07 | -0.08 | -0.5 | 0.56 | 183 | 154 | 1.19 | 0.03 | -9 | 0 | -100 | -109 | 4.7 | +1 | 424 | 0 | 0 | 0 | '24/01/02 | 16.33 | 16.33 | 16.08 | 16.15 | -0.1 | -0.62 | 1.54 | 289 | 196 | 1.48 | 0.05 | -33 | 0 | -163 | -196 | 4.71 | +2 | 423 | 0 | 0 | 0 | '23/12/29 | 16.15 | 16.3 | 16.15 | 16.25 | +0.19 | +1.18 | 0.93 | 477 | 796 | 0.6 | 0.08 | +13 | 0 | -26.4 | -13.4 | 4.75 | +19 | 421 | 0 | 0 | 0 | '23/12/28 | 15.85 | 16.08 | 15.8 | 16.06 | +0.26 | +1.65 | 1.77 | 316 | 742 | 0.43 | 0.05 | +41 | 0 | +91 | +132 | 4.74 | +3 | 402 | 0 | 0 | 0 | '23/12/27 | 15.83 | 15.87 | 15.77 | 15.8 | -0.07 | -0.44 | 0.63 | 322 | 953 | 0.34 | 0.05 | -8 | 0 | -99.4 | -107 | 4.71 | +1 | 399 | 0 | 0 | 0 | '23/12/26 | 15.91 | 15.99 | 15.86 | 15.87 | -0.03 | -0.19 | 0.82 | 162 | 204 | 0.79 | 0.03 | -20 | 0 | -30.9 | -50.9 | 4.72 | 0 | 398 | 0 | 0 | 0 | '23/12/25 | 16.01 | 16.03 | 15.9 | 15.9 | -0.1 | -0.62 | 0.81 | 240 | 477 | 0.5 | 0.04 | 0 | 0 | +10.1 | +10.1 | 4.73 | +7 | 398 | 0 | 0 | 0 | '23/12/22 | 15.91 | 16 | 15.86 | 16 | +0.2 | +1.27 | 0.89 | 332 | 650 | 0.51 | 0.05 | +12 | 0 | +114 | +126 | 4.73 | -4 | 391 | 0 | 0 | 0 | '23/12/21 | 16 | 16.01 | 15.8 | 15.8 | -0.28 | -1.74 | 1.31 | 766 | 1,000 | 0.77 | 0.12 | -14 | 0 | -268 | -282 | 4.72 | +6 | 395 | 0 | 0 | 0 | '23/12/20 | 16.17 | 16.17 | 16.02 | 16.08 | -0.03 | -0.19 | 0.93 | 366 | 964 | 0.38 | 0.06 | -2 | 0 | -251 | -253 | 4.74 | +11 | 389 | 0 | 0 | 0 | '23/12/19 | 16.07 | 16.15 | 16.03 | 16.11 | +0.04 | +0.25 | 0.75 | 171 | 586 | 0.29 | 0.03 | -3 | 0 | -12.4 | -15.4 | 4.69 | -49 | 378 | 0 | 0 | 0 | '23/12/18 | 16.07 | 16.17 | 16.05 | 16.07 | +0.02 | +0.12 | 0.75 | 185 | 929 | 0.2 | 0.03 | +3 | 0 | -16.6 | -13.6 | 4.69 | -5 | 427 | 0 | 0 | 0 | '23/12/15 | 16.17 | 16.19 | 16.03 | 16.05 | -0.06 | -0.37 | 0.99 | 336 | 911 | 0.37 | 0.05 | -13 | 0 | -93.8 | -107 | 4.69 | -5 | 432 | 0 | 0 | 0 | '23/12/14 | 16.17 | 16.19 | 16.09 | 16.11 | -0.06 | -0.37 | 0.62 | 408 | 273 | 1.49 | 0.07 | -9 | 0 | -284 | -293 | 4.7 | -1 | 437 | 0 | 0 | 0 | '23/12/13 | 16.27 | 16.3 | 16.15 | 16.17 | -0.07 | -0.43 | 0.92 | 236 | 675 | 0.35 | 0.04 | -46 | 0 | -72.7 | -119 | 4.7 | 0 | 438 | 0 | 0 | 0 | '23/12/12 | 16.21 | 16.33 | 16.2 | 16.24 | +0.21 | +1.31 | 0.81 | 248 | 618 | 0.4 | 0.04 | +62 | 0 | +32.4 | +94.4 | 4.74 | 0 | 438 | 0 | 0 | 0 | '23/12/11 | 16.3 | 16.3 | 16.03 | 16.03 | -0.28 | -1.72 | 1.66 | 568 | 870 | 0.65 | 0.09 | -162 | 0 | +2.77 | -159 | 4.69 | +14 | 438 | 0 | 0 | 0 | '23/12/08 | 16.34 | 16.35 | 16.3 | 16.31 | -0.04 | -0.24 | 0.31 | 126 | 658 | 0.19 | 0.02 | +8 | 0 | -22.2 | -14.2 | 4.82 | +5 | 424 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.4 | 16.4 | 16.29 | 16.35 | -0.05 | -0.3 | 0.67 | 539 | 501 | 1.07 | 0.09 | 0 | 0 | -149 | -149 | 4.81 | +5 | 419 | 0 | 0 | 0 | '23/12/06 | 16.5 | 16.5 | 16.37 | 16.4 | -0.2 | -1.2 | 0.78 | 420 | 1,208 | 0.35 | 0.07 | -18 | 0 | -240 | -258 | 4.83 | +8 | 414 | 0 | 0 | 0 | '23/12/05 | 16.64 | 16.64 | 16.6 | 16.6 | -0.04 | -0.24 | 0.24 | 175 | 89 | 1.96 | 0.03 | -2 | 0 | +62.4 | +60.4 | 4.84 | +3 | 406 | 0 | 0 | 0 | '23/12/04 | 16.79 | 16.79 | 16.6 | 16.64 | -0.05 | -0.3 | 1.14 | 354 | 228 | 1.55 | 0.06 | +14 | 0 | -52.8 | -38.8 | 4.84 | -44 | 403 | 0 | 0 | 0 | '23/12/01 | 16.75 | 16.76 | 16.69 | 16.69 | -0.06 | -0.36 | 0.42 | 296 | 768 | 0.39 | 0.05 | -1 | 0 | -88.8 | -89.8 | 4.83 | +2 | 447 | 0 | 0 | 0 | '23/11/30 | 16.78 | 16.83 | 16.75 | 16.75 | -0.08 | -0.48 | 0.48 | 218 | 967 | 0.23 | 0.04 | -14 | 0 | -135 | -149 | 4.83 | 0 | 445 | 0 | 0 | 0 | '23/11/29 | 16.94 | 16.94 | 16.78 | 16.83 | -0.11 | -0.65 | 0.94 | 282 | 933 | 0.3 | 0.05 | -6 | 0 | -131 | -137 | 4.86 | 0 | 445 | 0 | 0 | 0 | '23/11/28 | 16.93 | 16.97 | 16.89 | 16.94 | +0.05 | +0.3 | 0.47 | 102 | 844 | 0.12 | 0.02 | +1 | 0 | -63.2 | -62.2 | 4.87 | 0 | 445 | 0 | 0 | 0 | '23/11/27 | 17.11 | 17.11 | 16.85 | 16.89 | -0.19 | -1.11 | 1.52 | 382 | 1,144 | 0.33 | 0.06 | -241 | 0 | -119 | -360 | 4.87 | +3 | 445 | 0 | 0 | 0 | '23/11/24 | 17.06 | 17.2 | 17.06 | 17.08 | +0.03 | +0.18 | 0.82 | 36.5 | 703 | 0.05 | 0.01 | -12 | 0 | +7.39 | -4.61 | 5.05 | 0 | 442 | 0 | 0 | 0 | '23/11/23 | 17.14 | 17.14 | 17.02 | 17.05 | -0.09 | -0.53 | 0.7 | 130 | 560 | 0.23 | 0.02 | -96 | 0 | +24.9 | -71.1 | 5.06 | +5 | 442 | 0 | 0 | 0 | '23/11/22 | 17.21 | 17.21 | 17.06 | 17.14 | -0.13 | -0.75 | 0.87 | 110 | 783 | 0.14 | 0.02 | -19.2 | 0 | -65.7 | -85 | 5.14 | +1 | 437 | 0 | 0 | 0 | '23/11/21 | 17.22 | 17.3 | 17.21 | 17.27 | -0.01 | -0.06 | 0.52 | 780 | 163 | 4.79 | 0.13 | +391 | 0 | +281 | +672 | 5.15 | 0 | 436 | 0 | 0 | 0 | '23/11/20 | 17.15 | 17.29 | 17.09 | 17.28 | +0.13 | +0.76 | 1.17 | 74.3 | 602 | 0.12 | 0.01 | +4 | 0 | -12.6 | -8.6 | 4.85 | +1 | 436 | 0 | 0 | 0 | '23/11/17 | 17.3 | 17.3 | 17.07 | 17.15 | -0.17 | -0.98 | 1.33 | 175 | 751 | 0.23 | 0.03 | 0 | 0 | -143 | -143 | 4.85 | +1 | 435 | 0 | 0 | 0 | '23/11/16 | 17.42 | 17.5 | 17.23 | 17.32 | -0.07 | -0.4 | 1.55 | 63.1 | 171 | 0.37 | 0.01 | 0 | 0 | -33.5 | -33.5 | 4.85 | +1 | 434 | 0 | 0 | 0 | '23/11/15 | 17.5 | 17.5 | 17.39 | 17.39 | -0.03 | -0.17 | 0.63 | 47.3 | 203 | 0.23 | 0.01 | 0 | 0 | -16 | -16 | 4.85 | -4 | 433 | 0 | 0 | 0 | '23/11/14 | 17.3 | 17.42 | 17.3 | 17.42 | +0.12 | +0.69 | 0.69 | 77.7 | 825 | 0.09 | 0.01 | -1 | 0 | -22.8 | -23.8 | 4.85 | -2 | 437 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.3 | 17.35 | 17.23 | 17.3 | -0.04 | -0.23 | 0.69 | 66.4 | 783 | 0.08 | 0.01 | -11 | 0 | +25 | +14 | 4.85 | +1 | 439 | 0 | 0 | 0 | '23/11/10 | 17.46 | 17.46 | 17.31 | 17.34 | -0.12 | -0.69 | 0.86 | 28.3 | 930 | 0.03 | | -2 | 0 | -5.5 | -7.5 | 4.86 | -5 | 438 | 0 | 0 | 0 | '23/11/09 | 17.5 | 17.5 | 17.45 | 17.46 | -0.04 | -0.23 | 0.29 | 45.7 | 804 | 0.06 | 0.01 | -6 | 0 | +7.43 | +1.43 | 4.86 | -8 | 443 | 0 | 0 | 0 | '23/11/08 | 17.54 | 17.54 | 17.4 | 17.5 | +0.02 | +0.11 | 0.8 | 38.1 | 986 | 0.04 | 0.01 | -3 | 0 | +9.24 | +6.24 | 4.86 | 0 | 451 | 0 | 0 | 0 | '23/11/07 | 17.54 | 17.54 | 17.41 | 17.48 | -0.02 | -0.11 | 0.74 | 77.6 | 741 | 0.1 | 0.01 | -37 | 0 | +14.3 | -22.7 | 4.86 | 0 | 451 | 0 | 0 | 0 | '23/11/06 | 17.25 | 17.5 | 17.25 | 17.5 | +0.25 | +1.45 | 1.45 | 152 | 843 | 0.18 | 0.03 | +52 | 0 | +36.2 | +88.2 | 4.89 | -14 | 451 | 0 | 0 | 0 | '23/11/03 | 17.26 | 17.4 | 17.21 | 17.25 | 0 | 0 | 1.1 | 62.1 | 592 | 0.1 | 0.01 | 0 | 0 | +22 | +22 | 4.85 | -1 | 465 | 0 | 0 | 0 | '23/11/02 | 17.45 | 17.45 | 17.25 | 17.25 | +0.04 | +0.23 | 1.16 | 46.7 | 235 | 0.2 | 0.01 | 0 | 0 | -18.4 | -18.4 | 4.85 | -5 | 466 | 0 | 0 | 0 | '23/11/01 | 17.26 | 17.5 | 17.21 | 17.21 | +0.07 | +0.41 | 1.69 | 155 | 892 | 0.17 | 0.03 | -31 | 0 | +23.8 | -7.22 | 4.85 | +2 | 471 | 0 | 0 | 0 | '23/10/31 | 17.26 | 17.3 | 17.14 | 17.14 | -0.12 | -0.7 | 0.93 | 58.3 | 360 | 0.16 | 0.01 | -31 | 0 | +7.2 | -23.8 | 4.88 | +9 | 469 | 0 | 0 | 0 | '23/10/30 | 17.06 | 17.29 | 17.06 | 17.26 | +0.14 | +0.82 | 1.34 | 196 | 912 | 0.21 | 0.03 | +29 | 0 | +8.04 | +37 | 4.9 | -1 | 460 | 0 | 0 | 0 | '23/10/27 | 16.95 | 17.12 | 16.95 | 17.12 | +0.21 | +1.24 | 1.01 | 243 | 1,043 | 0.23 | 0.04 | +33 | 0 | +185 | +218 | 4.88 | -12 | 461 | 0 | 0 | 0 | '23/10/26 | 16.94 | 16.94 | 16.88 | 16.91 | +0.03 | +0.18 | 0.36 | 108 | 283 | 0.38 | 0.02 | -12 | 0 | +17 | +4.96 | 4.85 | +7 | 473 | 0 | 0 | 0 | '23/10/25 | 16.92 | 17.03 | 16.88 | 16.88 | +0.1 | +0.6 | 0.89 | 86 | 572 | 0.15 | 0.01 | +12 | 0 | -23.5 | -11.5 | 4.86 | 0 | 466 | 0 | 0 | 0 | '23/10/24 | 16.85 | 16.97 | 16.7 | 16.78 | -0.07 | -0.42 | 1.6 | 129 | 426 | 0.3 | 0.02 | -2 | 0 | -45 | -47 | 4.85 | 0 | 466 | 0 | 0 | 0 | '23/10/23 | 16.88 | 16.9 | 16.78 | 16.85 | -0.17 | -1 | 0.71 | 243 | 628 | 0.39 | 0.04 | 0 | 0 | +60.1 | +60.1 | 4.85 | 0 | 466 | 0 | 0 | 0 | '23/10/20 | 17.21 | 17.21 | 16.85 | 17.02 | -0.21 | -1.22 | 2.09 | 407 | 1,000 | 0.41 | 0.07 | 0 | 0 | -86.6 | -86.6 | 4.85 | 0 | 466 | 0 | 0 | 0 | '23/10/19 | 17.42 | 17.42 | 17.18 | 17.23 | -0.27 | -1.54 | 1.37 | 164 | 310 | 0.53 | 0.03 | -21 | 0 | -25.2 | -46.2 | 4.85 | 0 | 466 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.57 | 17.57 | 17.43 | 17.5 | +0.02 | +0.11 | 0.8 | 50.9 | 662 | 0.08 | 0.01 | -5 | 0 | -14.9 | -19.9 | 4.87 | 0 | 466 | 0 | 0 | 0 | '23/10/17 | 17.57 | 17.58 | 17.48 | 17.48 | -0.09 | -0.51 | 0.57 | 104 | 375 | 0.28 | 0.02 | -16 | 0 | +5.51 | -10.5 | 4.87 | 0 | 466 | 0 | 0 | 0 | '23/10/16 | 17.62 | 17.66 | 17.53 | 17.57 | -0.05 | -0.28 | 0.74 | 110 | 546 | 0.2 | 0.02 | -45 | 0 | -17.4 | -62.4 | 4.89 | 0 | 466 | 0 | 0 | 0 | '23/10/13 | 17.85 | 17.85 | 17.61 | 17.62 | -0.23 | -1.29 | 1.34 | 103 | 820 | 0.13 | 0.02 | -51 | 0 | -13.3 | -64.3 | 4.92 | 0 | 466 | 0 | 0 | 0 | '23/10/12 | 17.75 | 17.88 | 17.74 | 17.85 | +0.22 | +1.25 | 0.79 | 74.8 | 679 | 0.11 | 0.01 | +28 | 0 | -4.63 | +23.4 | 4.96 | -2 | 466 | 0 | 0 | 0 | '23/10/11 | 17.64 | 17.72 | 17.62 | 17.63 | -0.01 | -0.06 | 0.57 | 35.8 | 146 | 0.25 | 0.01 | +10 | 0 | +2.49 | +12.5 | 4.94 | 0 | 468 | 0 | 0 | 0 | '23/10/06 | 17.5 | 17.7 | 17.5 | 17.64 | +0.1 | +0.57 | 1.14 | 48.7 | 894 | 0.05 | 0.01 | -10 | 0 | +4.98 | -5.02 | 4.93 | 0 | 468 | 0 | 0 | 0 | '23/10/05 | 17.5 | 17.54 | 17.42 | 17.54 | +0.11 | +0.63 | 0.69 | 110 | 532 | 0.21 | 0.02 | +33 | 0 | -6.78 | +26.2 | 4.94 | 0 | 468 | 0 | 0 | 0 | '23/10/04 | 17.61 | 17.61 | 17.43 | 17.43 | -0.19 | -1.08 | 1.02 | 101 | 123 | 0.82 | 0.02 | +13 | 0 | -30.2 | -17.2 | 4.91 | 0 | 468 | 0 | 0 | 0 | '23/10/03 | 18 | 18 | 17.61 | 17.62 | -0.25 | -1.4 | 2.18 | 119 | 1,046 | 0.11 | 0.02 | -98 | 0 | -0.45 | -98.4 | 4.9 | 0 | 468 | 0 | 0 | 0 | '23/10/02 | 17.98 | 18 | 17.86 | 17.87 | +0.1 | +0.56 | 0.79 | 59.4 | 175 | 0.34 | 0.01 | +22 | 0 | +5.95 | +27.9 | 4.98 | 0 | 468 | 0 | 0 | 0 | '23/09/28 | 17.96 | 17.96 | 17.77 | 17.77 | -0.09 | -0.5 | 1.06 | 31.9 | 812 | 0.04 | 0.01 | -18 | 0 | -5.06 | -23.1 | 4.96 | 0 | 468 | 0 | 0 | 0 | '23/09/27 | 17.7 | 17.94 | 17.7 | 17.86 | +0.04 | +0.22 | 1.35 | 57.6 | 260 | 0.22 | 0.01 | -17 | 0 | +24.2 | +7.19 | 4.98 | 0 | 468 | 0 | 0 | 0 | '23/09/26 | 17.93 | 17.93 | 17.77 | 17.82 | +0.01 | +0.06 | 0.9 | 54.5 | 353 | 0.15 | 0.01 | -4 | 0 | -13.1 | -17.1 | 4.99 | 0 | 468 | 0 | 0 | 0 | '23/09/25 | 17.97 | 17.98 | 17.77 | 17.81 | +0.07 | +0.39 | 1.18 | 22.1 | 932 | 0.02 | | +3 | 0 | +5.25 | +8.25 | 4.99 | 0 | 468 | 0 | 0 | 0 | '23/09/22 | 17.62 | 17.89 | 17.61 | 17.74 | +0.05 | +0.28 | 1.58 | 94.9 | 605 | 0.16 | 0.02 | +44 | 0 | +7.75 | +51.7 | 4.99 | 0 | 468 | 0 | 0 | 0 | '23/09/21 | 17.71 | 17.73 | 17.62 | 17.69 | -0.06 | -0.34 | 0.62 | 89.4 | 491 | 0.18 | 0.02 | +9 | 0 | -4.83 | +4.17 | 4.96 | -6 | 468 | 0 | 0 | 0 | '23/09/20 | 17.81 | 17.81 | 17.7 | 17.75 | -0.1 | -0.56 | 0.62 | 54.8 | 884 | 0.06 | 0.01 | -2 | 0 | -9.32 | -11.3 | 4.95 | 0 | 474 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.81 | 17.86 | 17.75 | 17.85 | -0.01 | -0.06 | 0.62 | 69.7 | 417 | 0.17 | 0.01 | -20 | 0 | -12.5 | -32.5 | 4.95 | +2 | 474 | 0 | 0 | 0 | '23/09/18 | 17.81 | 17.93 | 17.71 | 17.86 | +0.01 | +0.06 | 1.23 | 92.5 | 1,008 | 0.09 | 0.02 | -63 | 0 | +5.47 | -57.5 | 4.97 | 0 | 472 | 0 | 0 | 0 | '23/09/15 | 17.95 | 17.95 | 17.83 | 17.85 | -0.09 | -0.5 | 0.67 | 306 | 354 | 0.86 | 0.05 | -105 | 0 | +87.2 | -17.8 | 5.01 | +2 | 472 | 0 | 0 | 0 | '23/09/14 | 17.85 | 17.97 | 17.82 | 17.94 | +0.09 | +0.5 | 0.84 | 139 | 298 | 0.47 | 0.02 | +24 | 0 | -54.2 | -30.2 | 5.1 | +1 | 470 | 0 | 0 | 0 | '23/09/13 | 18 | 18.08 | 17.84 | 17.85 | -0.16 | -0.89 | 1.33 | 135 | 690 | 0.2 | 0.02 | -47 | 0 | -64.3 | -111 | 5.08 | 0 | 469 | 0 | 0 | 0 | '23/09/12 | 18.15 | 18.15 | 17.9 | 18.01 | +0.01 | +0.06 | 1.39 | 88.1 | 867 | 0.1 | 0.02 | -21 | 0 | -33.1 | -54.1 | 5.11 | +1 | 469 | 0 | 0 | 0 | '23/09/11 | 17.81 | 18 | 17.75 | 18 | +0.19 | +1.07 | 1.4 | 115 | 259 | 0.44 | 0.02 | +11 | 0 | +47.8 | +58.8 | 5.13 | -2 | 468 | 0 | 0 | 0 | '23/09/08 | 17.86 | 17.86 | 17.75 | 17.81 | -0.19 | -1.06 | 0.61 | 265 | 660 | 0.4 | 0.05 | -93 | 0 | -95.9 | -189 | 5.12 | +2 | 470 | 0 | 0 | 0 | '23/09/07 | 18.11 | 18.11 | 17.98 | 18 | -0.18 | -0.99 | 0.72 | 151 | 820 | 0.18 | 0.03 | -28 | 0 | -85.9 | -114 | 5.19 | +16 | 468 | 0 | 0 | 0 | '23/09/06 | 18.15 | 18.19 | 18.07 | 18.18 | 0 | 0 | 0.66 | 92.1 | 202 | 0.46 | 0.02 | -52 | 0 | -0.29 | -52.3 | 5.22 | -1 | 452 | 0 | 0 | 0 | '23/09/05 | 18.3 | 18.37 | 18.18 | 18.18 | -0.12 | -0.66 | 1.04 | 209 | 218 | 0.96 | 0.04 | -120 | 0 | +7.49 | -113 | 5.26 | 0 | 453 | 0 | 0 | 0 | '23/09/04 | 18.18 | 18.38 | 18.1 | 18.3 | +0.22 | +1.22 | 1.55 | 348 | 307 | 1.13 | 0.06 | +117 | 0 | +42.1 | +159 | 5.35 | -4 | 453 | 0 | 0 | 0 | '23/09/01 | 18 | 18.19 | 18 | 18.08 | +0.13 | +0.72 | 1.06 | 60.9 | 751 | 0.08 | 0.01 | +3 | 0 | +4.97 | +7.97 | 5.26 | 0 | 457 | 0 | 0 | 0 | '23/08/31 | 18.02 | 18.02 | 17.93 | 17.95 | -0.08 | -0.44 | 0.5 | 62.8 | 661 | 0.1 | 0.01 | 0 | 0 | -46 | -46 | 5.35 | +6 | 457 | 0 | 0 | 0 | '23/08/30 | 18.11 | 18.13 | 18.03 | 18.03 | -0.07 | -0.39 | 0.55 | 146 | 798 | 0.18 | 0.03 | -55 | 0 | -55.1 | -110 | 5.35 | +9 | 451 | 0 | 0 | 0 | '23/08/29 | 17.97 | 18.2 | 17.85 | 18.1 | +0.12 | +0.67 | 1.95 | 299 | 664 | 0.45 | 0.05 | +132 | 0 | -90.7 | +41.3 | 5.39 | -20 | 442 | 0 | 0 | 0 | '23/08/28 | 17.88 | 18.5 | 17.88 | 17.98 | +0.4 | +2.28 | 3.53 | 1,219 | 1,130 | 1.08 | 0.22 | +318 | 0 | -209 | +109 | 5.36 | +41 | 462 | 0 | 0 | 0 | '23/08/25 | 17.74 | 17.74 | 17.58 | 17.58 | -0.21 | -1.18 | 0.9 | 153 | 428 | 0.36 | 0.03 | +49 | 0 | -46.1 | +2.85 | 5.12 | +1 | 421 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.5 | 17.8 | 17.5 | 17.79 | +0.09 | +0.51 | 1.69 | 579 | 1,023 | 0.57 | 0.1 | +370 | 0 | -22.6 | +347 | 5.81 | +1 | 420 | 0 | 0 | 0 | '23/08/23 | 17.76 | 17.76 | 17.6 | 17.7 | +0.13 | +0.74 | 0.91 | 288 | 419 | 0.69 | 0.05 | +125 | 0 | +20.4 | +145 | 5.52 | +20 | 419 | 0 | 0 | 0 | '23/08/22 | 17.75 | 17.84 | 17.57 | 17.57 | -0.19 | -1.07 | 1.52 | 398 | 219 | 1.82 | 0.07 | +52 | 0 | +17.5 | +69.5 | 5.43 | 0 | 399 | 0 | 0 | 0 | '23/08/21 | 17.9 | 17.9 | 17.7 | 17.76 | -0.24 | -1.33 | 1.11 | 661 | 796 | 0.83 | 0.12 | +58 | 0 | +314 | +372 | 5.39 | 0 | 399 | 0 | 0 | 0 | '23/08/18 | 18.09 | 18.2 | 17.97 | 18 | +0.06 | +0.33 | 1.28 | 207 | 701 | 0.29 | 0.04 | +132 | 0 | -90.7 | +41.3 | 5.34 | 0 | 399 | 0 | 0 | 0 | '23/08/17 | 18.01 | 18.05 | 17.93 | 17.94 | -0.14 | -0.77 | 0.66 | 314 | 200 | 1.57 | 0.06 | +43 | 0 | +56.5 | +99.5 | 5.24 | 0 | 399 | 0 | 0 | 0 | '23/08/16 | 18.1 | 18.24 | 18.08 | 18.08 | -0.02 | -0.11 | 0.88 | 240 | 348 | 0.69 | 0.04 | +49 | 0 | +16.6 | +65.6 | 5.21 | -2 | 399 | 0 | 0 | 0 | '23/08/15 | 18.31 | 18.39 | 18.1 | 18.1 | -0.17 | -0.93 | 1.59 | 244 | 302 | 0.81 | 0.04 | +10 | 0 | +16.1 | +26.1 | 5.17 | 0 | 401 | 0 | 0 | 0 | '23/08/14 | 18.48 | 18.49 | 18.23 | 18.27 | -0.5 | -2.66 | 1.39 | 615 | 1,035 | 0.59 | 0.11 | +156 | 0 | +61.2 | +217 | 5.16 | -38 | 401 | 0 | 0 | 0 | '23/08/11 | 18.98 | 19.05 | 18.72 | 18.77 | -0.14 | -0.74 | 1.75 | 180 | 853 | 0.21 | 0.03 | -83 | 0 | +23.1 | -59.9 | 5.04 | 0 | 439 | 0 | 0 | 0 | '23/08/10 | 19 | 19.06 | 18.82 | 18.91 | -0.16 | -0.84 | 1.26 | 321 | 879 | 0.37 | 0.06 | +78 | 0 | +88.5 | +166 | 5.11 | +5 | 439 | 0 | 0 | 0 | '23/08/09 | 19 | 19.09 | 18.96 | 19.07 | +0.01 | +0.05 | 0.68 | 183 | 879 | 0.21 | 0.03 | +12 | 0 | +20.2 | +32.2 | 5.05 | 0 | 434 | 0 | 0 | 0 | '23/08/08 | 19.23 | 19.23 | 19 | 19.06 | -0.1 | -0.52 | 1.2 | 229 | 578 | 0.4 | 0.04 | -28 | 0 | +129 | +101 | 5.04 | 0 | 434 | 0 | 0 | 0 | '23/08/07 | 19.36 | 19.36 | 19.13 | 19.16 | -0.2 | -1.03 | 1.19 | 269 | 542 | 0.5 | 0.05 | -163 | 0 | +23 | -140 | 5.06 | -2 | 434 | 0 | 0 | 0 | '23/08/04 | 19.18 | 19.47 | 19.18 | 19.36 | +0.41 | +2.16 | 1.53 | 445 | 1,077 | 0.41 | 0.09 | +243 | 0 | +23.7 | +267 | 5.19 | +2 | 436 | 0 | 0 | 0 | '23/08/02 | 19.24 | 19.26 | 18.95 | 18.95 | -0.26 | -1.35 | 1.61 | 350 | 495 | 0.71 | 0.07 | -188 | 0 | +31.7 | -156 | 5.77 | -18 | 434 | 0 | 0 | 0 | '23/08/01 | 19.4 | 19.4 | 19.19 | 19.21 | -0.11 | -0.57 | 1.09 | 376 | 360 | 1.04 | 0.07 | -63 | 0 | -83.6 | -147 | 5.87 | +9 | 452 | 0 | 0 | 0 | '23/07/31 | 19.13 | 19.4 | 19.13 | 19.32 | +0.3 | +1.58 | 1.42 | 847 | 1,118 | 0.76 | 0.16 | +95 | 0 | -174 | -78.8 | 5.92 | +24 | 443 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.63 | 19.03 | 18.52 | 19.02 | +0.3 | +1.6 | 2.72 | 534 | 684 | 0.78 | 0.1 | +204 | 0 | +144 | +348 | 5.85 | -3 | 419 | 0 | 0 | 0 | '23/07/27 | 18.62 | 18.73 | 18.62 | 18.72 | +0.11 | +0.59 | 0.59 | 155 | 318 | 0.49 | 0.03 | +63 | 0 | +5.76 | +68.8 | 5.69 | +12 | 422 | 0 | 0 | 0 | '23/07/26 | 18.61 | 18.69 | 18.57 | 18.61 | +0.06 | +0.32 | 0.65 | 379 | 292 | 1.3 | 0.07 | +96 | 0 | -206 | -110 | 5.64 | -8 | 410 | 0 | 0 | 0 | '23/07/25 | 18.17 | 18.55 | 18.16 | 18.55 | +0.52 | +2.88 | 2.16 | 732 | 563 | 1.3 | 0.13 | +428 | 0 | +84.3 | +512 | 5.57 | +10 | 418 | 0 | 0 | 0 | '23/07/24 | 18.08 | 18.09 | 17.95 | 18.03 | -0.05 | -0.28 | 0.77 | 65.7 | 670 | 0.1 | 0.01 | +15 | 0 | -20.4 | -5.4 | 5.24 | 0 | 408 | 0 | 0 | 0 | '23/07/21 | 18 | 18.16 | 17.93 | 18.08 | +0.03 | +0.17 | 1.27 | 211 | 771 | 0.27 | 0.04 | +85 | 0 | -115 | -29.5 | 5.23 | +1 | 408 | 0 | 0 | 0 | '23/07/20 | 18.03 | 18.19 | 18.03 | 18.05 | +0.02 | +0.11 | 0.89 | 116 | 650 | 0.18 | 0.02 | +77 | 0 | -4.64 | +72.4 | 5.17 | +1 | 407 | 0 | 0 | 0 | '23/07/19 | 18.11 | 18.11 | 18.01 | 18.03 | -0.12 | -0.66 | 0.55 | 110 | 961 | 0.11 | 0.02 | -23 | 0 | -16.7 | -39.7 | 5.11 | 0 | 406 | 0 | 0 | 0 | '23/07/18 | 18.19 | 18.19 | 18.09 | 18.15 | 0 | 0 | 0.55 | 125 | 283 | 0.44 | 0.02 | -6 | 0 | +44 | +38 | 5.13 | 0 | 406 | 0 | 0 | 0 | '23/07/17 | 18.36 | 18.37 | 18.1 | 18.15 | -0.15 | -0.82 | 1.48 | 337 | 709 | 0.48 | 0.06 | -108 | 0 | +104 | -4.22 | 5.13 | 0 | 406 | 0 | 0 | 0 | '23/07/14 | 18.3 | 18.38 | 18.29 | 18.3 | +0.07 | +0.38 | 0.49 | 304 | 898 | 0.34 | 0.06 | +118 | 0 | +16.9 | +135 | 5.21 | +7 | 406 | 0 | 0 | 0 | '23/07/13 | 18.19 | 18.3 | 18.19 | 18.23 | +0.02 | +0.11 | 0.6 | 320 | 1,031 | 0.31 | 0.06 | +125 | 0 | -8.57 | +116 | 5.12 | 0 | 399 | 0 | 0 | 0 | '23/07/12 | 18.2 | 18.25 | 18.16 | 18.21 | +0.06 | +0.33 | 0.5 | 269 | 311 | 0.86 | 0.05 | +84 | 0 | +46.7 | +131 | 5.03 | 0 | 399 | 0 | 0 | 0 | '23/07/11 | 18.13 | 18.19 | 18.07 | 18.15 | +0.13 | +0.72 | 0.67 | 312 | 613 | 0.51 | 0.06 | +109 | 0 | +141 | +250 | 4.96 | 0 | 399 | 0 | 0 | 0 | '23/07/10 | 17.96 | 18.13 | 17.96 | 18.02 | +0.02 | +0.11 | 0.94 | 100 | 405 | 0.25 | 0.02 | +4 | 0 | +49.1 | +53.1 | 4.88 | 0 | 399 | 0 | 0 | 0 | '23/07/07 | 18.15 | 18.15 | 17.97 | 18 | -0.03 | -0.17 | 1 | 60.7 | 796 | 0.08 | 0.01 | 0 | 0 | -14.4 | -14.4 | 4.88 | 0 | 399 | 0 | 0 | 0 | '23/07/06 | 18.11 | 18.19 | 18.03 | 18.03 | -0.12 | -0.66 | 0.88 | 143 | 575 | 0.25 | 0.03 | 0 | 0 | +37 | +37 | 5.47 | 0 | 399 | 0 | 0 | 0 | '23/07/05 | 18.16 | 18.25 | 18.11 | 18.15 | 0 | 0 | 0.77 | 136 | 806 | 0.17 | 0.02 | 0 | 0 | +62.5 | +62.5 | 5.47 | -2 | 399 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.19 | 18.21 | 18.13 | 18.15 | -0.09 | -0.49 | 0.44 | 132 | 246 | 0.54 | 0.02 | 0 | 0 | +71.9 | +71.9 | 5.47 | 0 | 401 | 0 | 0 | 0 | '23/07/03 | 18.04 | 18.24 | 18.04 | 18.24 | +0.2 | +1.11 | 1.11 | 179 | 1,038 | 0.17 | 0.03 | 0 | 0 | +105 | +105 | 5.47 | -1 | 401 | 0 | 0 | 0 | '23/06/30 | 17.91 | 18.04 | 17.91 | 18.04 | +0.1 | +0.56 | 0.72 | 150 | 826 | 0.18 | 0.03 | 0 | 0 | +103 | +103 | 5.47 | 0 | 402 | 0 | 0 | 0 | '23/06/29 | 18.08 | 18.08 | 17.91 | 17.94 | -0.11 | -0.61 | 0.94 | 141 | 995 | 0.14 | 0.03 | 0 | 0 | -77.5 | -77.5 | 5.47 | -3 | 402 | 0 | 0 | 0 | '23/06/28 | 18 | 18.05 | 17.93 | 18.05 | +0.05 | +0.28 | 0.67 | 224 | 561 | 0.4 | 0.04 | 0 | 0 | -18 | -18 | 5.47 | 0 | 405 | 0 | 0 | 0 | '23/06/27 | 17.93 | 18.01 | 17.87 | 18 | 0 | 0 | 0.78 | 149 | 490 | 0.3 | 0.03 | +1 | 0 | -75.3 | -74.3 | 5.47 | 0 | 405 | 0 | 0 | 0 | '23/06/26 | 18.09 | 18.09 | 17.92 | 18 | -0.23 | -1.26 | 0.93 | 185 | 723 | 0.26 | 0.03 | 0 | 0 | -108 | -108 | 5.47 | 0 | 405 | 0 | 0 | 0 | '23/06/21 | 18.3 | 18.35 | 18.23 | 18.23 | -0.09 | -0.49 | 0.66 | 93.8 | 320 | 0.29 | 0.02 | 0 | 0 | -47.3 | -47.3 | 5.47 | 0 | 405 | 0 | 0 | 0 | '23/06/20 | 18.31 | 18.32 | 18.3 | 18.32 | -0.03 | -0.16 | 0.11 | 50.9 | 118 | 0.43 | 0.01 | 0 | 0 | +0.23 | +0.23 | 5.47 | 0 | 405 | 0 | 0 | 0 | '23/06/19 | 18.4 | 18.44 | 18.29 | 18.35 | -0.02 | -0.11 | 0.82 | 140 | 408 | 0.34 | 0.03 | -5 | 0 | -48.5 | -53.5 | 5.47 | +2 | 405 | 0 | 0 | 0 | '23/06/16 | 18.26 | 18.37 | 18.26 | 18.37 | +0.2 | +1.1 | 0.61 | 259 | 484 | 0.53 | 0.05 | +15 | 0 | +7.3 | +22.3 | 5.47 | 0 | 403 | 0 | 0 | 0 | '23/06/15 | 18.1 | 18.17 | 18.05 | 18.17 | +0.08 | +0.44 | 0.66 | 254 | 680 | 0.37 | 0.05 | 0 | 0 | +88.8 | +88.8 | 5.46 | -27 | 403 | 0 | 0 | 0 | '23/06/14 | 17.93 | 18.09 | 17.93 | 18.09 | +0.21 | +1.17 | 0.89 | 178 | 1,009 | 0.18 | 0.03 | 0 | 0 | +30.3 | +30.3 | 5.46 | -4 | 430 | 0 | 0 | 0 | '23/06/13 | 17.95 | 17.96 | 17.84 | 17.88 | -0.05 | -0.28 | 0.67 | 96.1 | 261 | 0.37 | 0.02 | 0 | 0 | -32.5 | -32.5 | 5.46 | -1 | 434 | 0 | 0 | 0 | '23/06/12 | 17.88 | 18 | 17.88 | 17.93 | +0.05 | +0.28 | 0.67 | 149 | 835 | 0.18 | 0.03 | 0 | 0 | +71.5 | +71.5 | 5.46 | 0 | 435 | 0 | 0 | 0 | '23/06/09 | 17.82 | 17.96 | 17.82 | 17.88 | +0.06 | +0.34 | 0.79 | 75.2 | 630 | 0.12 | 0.01 | 0 | 0 | -23.8 | -23.8 | 5.46 | +5 | 435 | 0 | 0 | 0 | '23/06/08 | 17.96 | 17.96 | 17.81 | 17.82 | -0.15 | -0.83 | 0.83 | 304 | 480 | 0.63 | 0.05 | 0 | 0 | -163 | -163 | 5.46 | +10 | 430 | 0 | 0 | 0 | '23/06/07 | 18.05 | 18.11 | 17.83 | 17.97 | -0.14 | -0.77 | 1.55 | 254 | 185 | 1.37 | 0.05 | 0 | 0 | -210 | -210 | 5.46 | -1 | 420 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.05 | 18.13 | 17.97 | 18.11 | +0.06 | +0.33 | 0.89 | 109 | 791 | 0.14 | 0.02 | 0 | 0 | -18 | -18 | 5.48 | 0 | 421 | 0 | 0 | 0 | '23/06/05 | 18.13 | 18.15 | 18.03 | 18.05 | +0.07 | +0.39 | 0.67 | 138 | 1,051 | 0.13 | 0.03 | -18 | 0 | +6.42 | -11.6 | 5.48 | 0 | 421 | 0 | 0 | 0 | '23/06/02 | 17.94 | 18.05 | 17.84 | 17.98 | +0.04 | +0.22 | 1.17 | 165 | 746 | 0.22 | 0.03 | +18 | 0 | -5.64 | +12.4 | 5.5 | +11 | 421 | 0 | 0 | 0 | '23/06/01 | 17.8 | 17.95 | 17.79 | 17.94 | +0.11 | +0.62 | 0.9 | 62.4 | 442 | 0.14 | 0.01 | 0 | 0 | -17.3 | -17.3 | 5.48 | +2 | 410 | 0 | 0 | 0 | '23/05/31 | 17.9 | 17.9 | 17.8 | 17.83 | -0.01 | -0.06 | 0.56 | 105 | 1,033 | 0.1 | 0.02 | 0 | 0 | -73.8 | -73.8 | 5.48 | 0 | 408 | 0 | 0 | 0 | '23/05/30 | 18.16 | 18.16 | 17.82 | 17.84 | -0.55 | -2.99 | 1.85 | 520 | 467 | 1.11 | 0.09 | -10 | 0 | -496 | -506 | 5.48 | -55 | 408 | 0 | 0 | 0 | '23/05/29 | 18.12 | 18.39 | 18.05 | 18.39 | +0.27 | +1.49 | 1.88 | 151 | 185 | 0.82 | 0.03 | 0 | 0 | -38.1 | -38.1 | 5.51 | 0 | 463 | 0 | 0 | 0 | '23/05/26 | 18.05 | 18.13 | 17.99 | 18.12 | +0.02 | +0.11 | 0.77 | 124 | 1,148 | 0.11 | 0.02 | 0 | 0 | -66.1 | -66.1 | 5.53 | 0 | 463 | 0 | 0 | 0 | '23/05/25 | 18.2 | 18.3 | 18.1 | 18.1 | -0.2 | -1.09 | 1.09 | 234 | 817 | 0.29 | 0.04 | 0 | 0 | -168 | -168 | 5.53 | 0 | 463 | 0 | 0 | 0 | '23/05/24 | 18.49 | 18.49 | 18.21 | 18.3 | -0.2 | -1.08 | 1.51 | 169 | 1,011 | 0.17 | 0.03 | -4 | 0 | -132 | -136 | 5.53 | 0 | 463 | 0 | 0 | 0 | '23/05/23 | 18.6 | 18.6 | 18.43 | 18.5 | -0.01 | -0.05 | 0.92 | 100 | 395 | 0.25 | 0.02 | -3 | 0 | -43.5 | -46.5 | 5.54 | 0 | 463 | 0 | 0 | 0 | '23/05/22 | 18.52 | 18.65 | 18.47 | 18.51 | -0.09 | -0.48 | 0.97 | 154 | 773 | 0.2 | 0.03 | +4 | 0 | +27.2 | +31.2 | 5.54 | +2 | 463 | 0 | 0 | 0 | '23/05/19 | 18.71 | 18.73 | 18.5 | 18.6 | -0.11 | -0.59 | 1.23 | 173 | 746 | 0.23 | 0.03 | -13 | 0 | -68.3 | -81.3 | 5.53 | +1 | 461 | 0 | 0 | 0 | '23/05/18 | 18.8 | 18.8 | 18.61 | 18.71 | -0.11 | -0.58 | 1.01 | 240 | 808 | 0.3 | 0.04 | +9 | 0 | -128 | -119 | 5.54 | +3 | 460 | 0 | 0 | 0 | '23/05/17 | 18.87 | 18.94 | 18.72 | 18.82 | -0.18 | -0.95 | 1.16 | 146 | 538 | 0.27 | 0.03 | -33 | 0 | -92.4 | -125 | 5.54 | +3 | 457 | 0 | 0 | 0 | '23/05/16 | 18.95 | 19.03 | 18.9 | 19 | +0.05 | +0.26 | 0.69 | 41.7 | 406 | 0.1 | 0.01 | +4 | 0 | +5.23 | +9.23 | 5.56 | 0 | 454 | 0 | 0 | 0 | '23/05/15 | 18.99 | 18.99 | 18.63 | 18.95 | +0.05 | +0.26 | 1.9 | 152 | 512 | 0.3 | 0.03 | -93 | 0 | +87.1 | -5.94 | 5.56 | 0 | 454 | 0 | 0 | 0 | '23/05/12 | 19 | 19 | 18.8 | 18.9 | -0.14 | -0.74 | 1.05 | 301 | 1,002 | 0.3 | 0.06 | -179 | 0 | -110 | -289 | 5.63 | 0 | 454 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.03 | 19.08 | 18.97 | 19.04 | +0.02 | +0.11 | 0.58 | 64.5 | 399 | 0.16 | 0.01 | -52 | 0 | +0.08 | -51.9 | 5.77 | 0 | 454 | 0 | 0 | 0 | '23/05/10 | 19.15 | 19.15 | 18.97 | 19.02 | -0.32 | -1.65 | 0.93 | 199 | 889 | 0.22 | 0.04 | -194 | 0 | +97 | -97 | 5.81 | +1 | 454 | 0 | 0 | 0 | '23/05/09 | 19.33 | 19.4 | 19.3 | 19.34 | +0.06 | +0.31 | 0.52 | 95.4 | 552 | 0.17 | 0.02 | -12 | 0 | +54.7 | +42.7 | 5.96 | -5 | 453 | 0 | 0 | 0 | '23/05/08 | 19.18 | 19.3 | 19.05 | 19.28 | +0.15 | +0.78 | 1.31 | 120 | 218 | 0.55 | 0.02 | -5 | 0 | +78.6 | +73.6 | 5.97 | -1 | 458 | 0 | 0 | 0 | '23/05/05 | 19.19 | 19.22 | 18.98 | 19.13 | +0.07 | +0.37 | 1.26 | 70.5 | 814 | 0.09 | 0.01 | -13 | 0 | +48.9 | +35.9 | 5.97 | 0 | 459 | 0 | 0 | 0 | '23/05/04 | 18.94 | 19.13 | 18.9 | 19.06 | +0.1 | +0.53 | 1.21 | 405 | 190 | 2.13 | 0.08 | +391 | 0 | -194 | +197 | 5.98 | 0 | 459 | 0 | 0 | 0 | '23/05/03 | 19.1 | 19.1 | 18.96 | 18.96 | -0.14 | -0.73 | 0.73 | 112 | 557 | 0.2 | 0.02 | -4 | 0 | -66.2 | -70.2 | 5.68 | 0 | 459 | 0 | 0 | 0 | '23/05/02 | 19.1 | 19.23 | 19.07 | 19.1 | 0 | 0 | 0.84 | 69.8 | 516 | 0.14 | 0.01 | -24 | 0 | +5.05 | -19 | 5.68 | 0 | 459 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|