|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116.05 | 116.45 | -0.4 | -0.34% | 0.39% | 115.8 | 116.05 | 115.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 151.4萬 | 106 | 0.1張/筆 | 115.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 69.51萬 | 79 | 0.1張/筆 | 116.1元 | -0.05 (-0.04%) | 連漲連跌: 連2跌 ( -0.45元 / -0.39%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 116.05元 (-0.4元/ -0.34%) | 成交張數: 13.1張 | 成交金額: 151萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | 近6日新低 | 連2跌 (-0.45元/ -0.39%) | 第1310低 | 近2日新高 | 第1746高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116.05元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 116.3 | 116.55 | 115.3 | 106.95 | 99.6 | 90.1 | 87.55 | 95.55 | 91.7 | 49.88 | 36.22 | 20.2 | - | 100 | 漲跌價 | -0.25 | -0.5 | +0.75 | +9.1 | +16.45 | +25.95 | +28.5 | +20.5 | +24.35 | +66.17 | +79.83 | +95.85 | - | +16.05 | 漲跌幅 | -0.21% | -0.43% | +0.65% | +8.51% | +16.5% | +28.8% | +32.6% | +21.5% | +26.6% | +133% | +220% | +475% | - | +16% | 振幅 | 1.63% | 1.63% | 3.12% | 10.1% | 21.5% | 31.7% | 38.3% | 50.6% | 52.7% | 147% | 233% | 486% | - | 21.4% | 成交張數 | 35.3 | 97.5 | 131 | 339 | 641 | 1,069 | 2,059 | 1.45萬 | 2.17萬 | 4.42萬 | 10萬 | 76.7萬 | - | 625 | 成交金額 | 410萬 | 1,134萬 | 1,518萬 | 3,880萬 | 6,965萬 | 1.1億 | 2.01億 | 12.7億 | 19.6億 | 33.9億 | 57億 | 260億 | - | 6,805萬 | 週轉率 | 2.31% | 6.38% | 8.57% | 22.2% | 42% | 70% | 135% | 948% | 1424% | 2897% | 6572% | 50204% | - | 40.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 115.8 | 116.05 | 115.6 | 116.05 | -0.4 | -0.34 | 0.39 | 13.1 | 106 | 0.12 | 0.02 | 0 | 0 | +0.22 | +0.22 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 116.25 | 116.45 | 116.2 | 116.45 | -0.05 | -0.04 | 0.21 | 5.99 | 79 | 0.08 | 0.01 | 0 | 0 | -2.85 | -2.85 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 117.35 | 117.5 | 116.35 | 116.5 | +0.2 | +0.17 | 0.99 | 16.2 | 87 | 0.19 | 0.02 | 0 | 0 | -1.57 | -1.57 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 116.5 | 116.8 | 116.1 | 116.3 | -0.2 | -0.17 | 0.6 | 30.1 | 105 | 0.29 | 0.04 | 0 | 0 | +14.3 | +14.3 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 117.05 | 117.05 | 116.5 | 116.5 | -0.05 | -0.04 | 0.47 | 32.1 | 103 | 0.31 | 0.04 | 0 | 0 | +29.1 | +29.1 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 115.9 | 116.55 | 115.9 | 116.55 | +2.15 | +1.88 | 0.57 | 14.7 | 107 | 0.14 | 0.02 | 0 | 0 | -0.15 | -0.15 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 115.1 | 115.1 | 114.4 | 114.4 | -0.35 | -0.31 | 0.61 | 3.04 | 106 | 0.03 | | 0 | 0 | -1 | -1 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 113.9 | 114.75 | 113.9 | 114.75 | +0.45 | +0.39 | 0.74 | 4.89 | 100 | 0.05 | 0.01 | 0 | 0 | -3 | -3 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 114 | 114.3 | 114 | 114.3 | 0 | 0 | 0.26 | 6.02 | 108 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 114.6 | 114.6 | 114.3 | 114.3 | -1 | -0.87 | 0.26 | 4.68 | 118 | 0.04 | 0.01 | 0 | 0 | -1.7 | -1.7 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 114.35 | 115.3 | 114.35 | 115.3 | +0.25 | +0.22 | 0.83 | 4.34 | 98 | 0.04 | | 0 | 0 | +0.32 | +0.32 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 115.85 | 115.9 | 115.05 | 115.05 | +0.45 | +0.39 | 0.74 | 6.05 | 102 | 0.06 | 0.01 | 0 | 0 | -2 | -2 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 114 | 114.6 | 113.65 | 114.6 | +0.95 | +0.84 | 0.84 | 146 | 96 | 1.52 | 0.17 | 0 | 0 | -8 | -8 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 113.55 | 113.65 | 113.55 | 113.65 | -1.2 | -1.04 | 0.09 | 12 | 89 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 115.85 | 115.85 | 114.6 | 114.85 | +1.35 | +1.19 | 1.1 | 5.39 | 99 | 0.05 | 0.01 | +0.1 | 0 | -1.63 | -1.53 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 113.4 | 113.5 | 113 | 113.5 | +2.15 | +1.93 | 0.45 | 5.84 | 108 | 0.05 | 0.01 | 0 | 0 | -2.05 | -2.05 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 109.9 | 111.35 | 109.9 | 111.35 | +0.35 | +0.32 | 1.31 | 3.28 | 105 | 0.03 | | 0 | 0 | -0.62 | -0.62 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 110.5 | 111.05 | 110.5 | 111 | +1 | +0.91 | 0.5 | 10.9 | 97 | 0.11 | 0.01 | 0 | 0 | +1.25 | +1.25 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 109.65 | 110 | 109.65 | 110 | +2.8 | +2.61 | 0.33 | 3.19 | 103 | 0.03 | | 0 | 0 | -0.66 | -0.66 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 107.7 | 107.7 | 107.2 | 107.2 | +0.1 | +0.09 | 0.47 | 3.08 | 103 | 0.03 | | 0 | 0 | -0.79 | -0.79 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 106.75 | 107.1 | 106.75 | 107.1 | +0.15 | +0.14 | 0.33 | 8.13 | 103 | 0.08 | 0.01 | 0 | 0 | +6.29 | +6.29 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 107.75 | 107.9 | 106.65 | 106.95 | -0.6 | -0.56 | 1.16 | 14 | 105 | 0.13 | 0.02 | 0 | 0 | +1.12 | +1.12 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 107.55 | 107.55 | 107 | 107.55 | -0.2 | -0.19 | 0.51 | 7 | 89 | 0.08 | 0.01 | 0 | 0 | +0.18 | +0.18 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 107.8 | 107.8 | 107.4 | 107.75 | +0.85 | +0.8 | 0.37 | 7.02 | 97 | 0.07 | 0.01 | 0 | 0 | +0.08 | +0.08 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 106.85 | 106.9 | 106.85 | 106.9 | +1.3 | +1.23 | 0.05 | 3.52 | 6 | 0.59 | | 0 | 0 | +0.52 | +0.52 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 105.65 | 105.9 | 105.6 | 105.6 | -0.7 | -0.66 | 0.28 | 50 | 9 | 5.56 | 0.05 | 0 | 0 | +20 | +20 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 105.95 | 106.3 | 105.95 | 106.3 | +0.7 | +0.66 | 0.33 | 3.32 | 96 | 0.03 | | 0 | 0 | +0.62 | +0.62 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 105.35 | 105.6 | 105.35 | 105.6 | -0.3 | -0.28 | 0.24 | 5.94 | 86 | 0.07 | 0.01 | 0 | 0 | +0.08 | +0.08 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 106.55 | 106.55 | 105.75 | 105.9 | -0.6 | -0.56 | 0.75 | 6.73 | 78 | 0.09 | 0.01 | 0 | 0 | -5.94 | -5.94 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 106.15 | 106.5 | 106.15 | 106.5 | +4.1 | +4 | 0.34 | 18.5 | 110 | 0.17 | 0.02 | 0 | 0 | +6.64 | +6.64 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 101.8 | 102.4 | 101.8 | 102.4 | +1.15 | +1.14 | 0.59 | 13.4 | 19 | 0.71 | 0.01 | 0 | 0 | -1.64 | -1.64 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 101.3 | 101.3 | 101.25 | 101.25 | +0.75 | +0.75 | 0.05 | 4.12 | 91 | 0.05 | | 0 | 0 | +0.2 | +0.2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 100.4 | 100.6 | 100.3 | 100.5 | -0.8 | -0.79 | 0.3 | 5.15 | 11 | 0.47 | 0.01 | 0 | 0 | -0.94 | -0.94 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 101.5 | 101.5 | 101.3 | 101.3 | -1.1 | -1.07 | 0.2 | 2.04 | 7 | 0.29 | | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 102.25 | 102.65 | 102.1 | 102.4 | -0.05 | -0.05 | 0.54 | 7.08 | 101 | 0.07 | 0.01 | 0 | 0 | +2.28 | +2.28 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 102.45 | 102.45 | 102.45 | 102.45 | +0.45 | +0.44 | 0 | 5.07 | 77 | 0.07 | 0.01 | 0 | 0 | -2.72 | -2.72 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 101.35 | 102.1 | 101.35 | 102 | +0.1 | +0.1 | 0.74 | 17.1 | 102 | 0.17 | 0.02 | 0 | 0 | -7.74 | -7.74 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 101.4 | 101.9 | 101.4 | 101.9 | +1.1 | +1.09 | 0.5 | 4.08 | 8 | 0.51 | | 0 | 0 | +1.04 | +1.04 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 100.8 | 100.8 | 100.8 | 100.8 | +0.25 | +0.25 | 0 | 5.32 | 90 | 0.06 | 0.01 | 0 | 0 | +1.29 | +1.29 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 100.7 | 100.7 | 100.55 | 100.55 | -0.1 | -0.1 | 0.15 | 25.1 | 70 | 0.36 | 0.03 | 0 | 0 | +20.1 | +20.1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 100.65 | 100.65 | 100.65 | 100.65 | +0.8 | +0.8 | 0 | 1.03 | 8 | 0.13 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 98.9 | 99.85 | 98.9 | 99.85 | +3.4 | +3.53 | 0.98 | 6.32 | 82 | 0.08 | 0.01 | 0 | 0 | +4.11 | +4.11 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 96.1 | 96.45 | 96.1 | 96.45 | -0.35 | -0.36 | 0.36 | 3.05 | 6 | 0.51 | | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 96.8 | 96.8 | 96.8 | 96.8 | -0.45 | -0.46 | 0 | 1.94 | 82 | 0.02 | | 0 | 0 | -0.99 | -0.99 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 97.15 | 97.25 | 96.9 | 97.25 | -1.05 | -1.07 | 0.36 | 5.88 | 73 | 0.08 | 0.01 | 0 | 0 | -2.81 | -2.81 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 98 | 98.3 | 98 | 98.3 | +0.7 | +0.72 | 0.31 | 4 | 5 | 0.8 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 97.4 | 97.6 | 97.3 | 97.6 | -0.6 | -0.61 | 0.31 | 4.08 | 85 | 0.05 | | 0 | 0 | -0.74 | -0.74 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 97.75 | 98.2 | 97.75 | 98.2 | +0.7 | +0.72 | 0.46 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 97.5 | 97.5 | 97.5 | 97.5 | -0.9 | -0.91 | 0 | 1.2 | 7 | 0.17 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 98.4 | 98.4 | 98.4 | 98.4 | +0.4 | +0.41 | 0 | 3.97 | 68 | 0.06 | | 0 | 0 | -2.91 | -2.91 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 98.3 | 98.3 | 98 | 98 | +0.6 | +0.62 | 0.31 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 97.5 | 97.85 | 97.4 | 97.4 | -0.1 | -0.1 | 0.46 | 19.9 | 64 | 0.31 | 0.02 | 0 | 0 | +15.2 | +15.2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 97.4 | 97.65 | 97.4 | 97.5 | -0.2 | -0.2 | 0.26 | 12.2 | 65 | 0.19 | 0.01 | 0 | 0 | +9.38 | +9.38 | 3.53 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 98.1 | 98.1 | 97.7 | 97.7 | -1.55 | -1.56 | 0.4 | 9.99 | 74 | 0.14 | 0.01 | 0 | 0 | +2.02 | +2.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 100 | 100 | 99.25 | 99.25 | -0.75 | -0.75 | 0.75 | 3 | 72 | 0.04 | | 0 | 0 | -1.86 | -1.86 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 100.05 | 100.05 | 99.8 | 100 | +0.4 | +0.4 | 0.25 | 16 | 6 | 2.67 | 0.02 | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 99.6 | 99.6 | 99.6 | 99.6 | 0 | 0 | 0 | 1.03 | 3 | 0.34 | | 0 | 0 | +1 | +1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 99.55 | 99.6 | 99.55 | 99.6 | +0.75 | +0.76 | 0.05 | 5.16 | 972 | 0.01 | 0.01 | 0 | 0 | -1.31 | -1.31 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 98.85 | 98.85 | 98.8 | 98.85 | +0.6 | +0.61 | 0.05 | 5.94 | 894 | 0.01 | 0.01 | 0 | 0 | -1.38 | -1.38 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 98.25 | 98.25 | 98.25 | 98.25 | +0.3 | +0.31 | 0 | 5.55 | 1,011 | 0.01 | 0.01 | 0 | 0 | +2.05 | +2.05 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 97.85 | 97.95 | 97.7 | 97.95 | +0.75 | +0.77 | 0.26 | 19.1 | 8 | 2.38 | 0.02 | 0 | 0 | +16 | +16 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 97.2 | 97.2 | 97.2 | 97.2 | -1.05 | -1.07 | 0 | 2 | 997 | 0 | | 0 | 0 | -0.44 | -0.44 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 98.15 | 98.25 | 98.15 | 98.25 | +0.2 | +0.2 | 0.1 | 11 | 3 | 3.67 | 0.01 | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 98.1 | 98.1 | 98.05 | 98.05 | 0 | 0 | 0.05 | 3.94 | 839 | 0 | | 0 | 0 | -2.57 | -2.57 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 97.55 | 98.05 | 97.55 | 98.05 | -0.1 | -0.1 | 0.51 | 10 | 8 | 1.26 | 0.01 | 0 | 0 | +3 | +3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 98.35 | 98.45 | 98.15 | 98.15 | +0.4 | +0.41 | 0.31 | 18.1 | 1,006 | 0.02 | 0.02 | 0 | 0 | +0.48 | +0.48 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 97.55 | 97.75 | 97.55 | 97.75 | +1.1 | +1.14 | 0.21 | 12.2 | 885 | 0.01 | 0.01 | 0 | 0 | -0.33 | -0.33 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 96.7 | 96.85 | 96.65 | 96.65 | +0.25 | +0.26 | 0.21 | 4.03 | 5 | 0.81 | | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 96.8 | 96.8 | 96.4 | 96.4 | +0.05 | +0.05 | 0.42 | 13.2 | 886 | 0.01 | 0.01 | 0 | 0 | +0.78 | +0.78 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 96.35 | 96.35 | 96.15 | 96.35 | 0 | 0 | 0.21 | 5.05 | 7 | 0.72 | | 0 | 0 | +1 | +1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 96.4 | 96.5 | 96.35 | 96.35 | +0.85 | +0.89 | 0.16 | 17.3 | 969 | 0.02 | 0.02 | 0 | 0 | +4.87 | +4.87 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 95.85 | 95.95 | 95.5 | 95.5 | -0.5 | -0.52 | 0.47 | 40 | 973 | 0.04 | 0.04 | 0 | 0 | -1.4 | -1.4 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 96 | 96.15 | 96 | 96 | +0.55 | +0.58 | 0.16 | 16 | 1,003 | 0.02 | 0.02 | 0 | 0 | -2.37 | -2.37 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 95.35 | 95.55 | 95.35 | 95.45 | -0.95 | -0.99 | 0.21 | 11.9 | 884 | 0.01 | 0.01 | 0 | 0 | -2.47 | -2.47 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 96.35 | 96.4 | 96.2 | 96.4 | -0.2 | -0.21 | 0.21 | 4 | 985 | 0 | | 0 | 0 | -0.5 | -0.5 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 96.6 | 96.6 | 96.6 | 96.6 | +0.55 | +0.57 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 96.4 | 96.4 | 96.05 | 96.05 | -0.35 | -0.36 | 0.36 | 2 | 4 | 0.5 | | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 96.4 | 96.4 | 96.4 | 96.4 | +0.35 | +0.36 | 0 | 1.01 | 2 | 0.5 | | 0 | 0 | +1 | +1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 95.45 | 96.05 | 95.45 | 96.05 | +0.6 | +0.63 | 0.63 | 5.18 | 870 | 0.01 | | 0 | 0 | -1.15 | -1.15 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 95.45 | 95.45 | 95.45 | 95.45 | -0.7 | -0.73 | 0 | 1.05 | 4 | 0.26 | | 0 | 0 | -0.96 | -0.96 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 96.2 | 96.2 | 96.15 | 96.15 | +0.15 | +0.16 | 0.05 | 3.05 | 983 | 0 | | 0 | 0 | +0.67 | +0.67 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 96.1 | 96.1 | 96 | 96 | -0.45 | -0.47 | 0.1 | 2.22 | 6 | 0.37 | | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 96.2 | 96.45 | 96.2 | 96.45 | -0.4 | -0.41 | 0.26 | 3.01 | 4 | 0.75 | | 0 | 0 | +1 | +1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 96.8 | 96.85 | 96.8 | 96.85 | +1.2 | +1.25 | 0.05 | 3.92 | 903 | 0 | | 0 | 0 | -0.46 | -0.46 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 95.6 | 95.65 | 95.6 | 95.65 | -0.5 | -0.52 | 0.05 | 6.06 | 8 | 0.76 | 0.01 | 0 | 0 | +3 | +3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 95.8 | 96.15 | 95.8 | 96.15 | +0.4 | +0.42 | 0.37 | 21.3 | 925 | 0.02 | 0.02 | 0 | 0 | +18.9 | +18.9 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 96.05 | 96.05 | 95.7 | 95.75 | +0.25 | +0.26 | 0.37 | 5 | 5 | 1 | | 0 | 0 | -5 | -5 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 95.65 | 95.65 | 95.5 | 95.5 | +1 | +1.06 | 0.16 | 3.15 | 6 | 0.53 | | 0 | 0 | +2.04 | +2.04 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 94.6 | 94.6 | 94.5 | 94.5 | +0.2 | +0.21 | 0.11 | 3.73 | 717 | 0.01 | | 0 | 0 | -2.56 | -2.56 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 94.55 | 94.55 | 94.3 | 94.3 | +1.25 | +1.34 | 0.27 | 2.12 | 8 | 0.26 | | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 92.9 | 92.9 | 92.9 | 92.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 92.9 | 92.9 | 92.9 | 92.9 | +0.2 | +0.22 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 92.5 | 92.7 | 92.5 | 92.7 | -0.4 | -0.43 | 0.21 | 3.86 | 863 | 0 | | 0 | 0 | -0.47 | -0.47 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 92.6 | 93.1 | 92.6 | 93.1 | +1.3 | +1.42 | 0.54 | 3.21 | 988 | 0 | | 0 | 0 | +0.79 | +0.79 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 91.75 | 91.8 | 91.75 | 91.8 | +1.55 | +1.72 | 0.06 | 3.03 | 5 | 0.61 | | 0 | 0 | -3 | -3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 90.25 | 90.25 | 90.25 | 90.25 | +1.05 | +1.18 | 0 | 11.1 | 993 | 0.01 | 0.01 | 0 | 0 | +0.71 | +0.71 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 88.95 | 89.2 | 88.9 | 89.2 | +0.25 | +0.28 | 0.34 | 5.01 | 4 | 1.25 | | 0 | 0 | -5 | -5 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 89.5 | 89.5 | 88.95 | 88.95 | -0.4 | -0.45 | 0.62 | 17 | 6 | 2.83 | 0.02 | 0 | 0 | -7 | -7 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 89.35 | 89.35 | 89.35 | 89.35 | -0.25 | -0.28 | 0 | 10 | 1 | 10 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 89.6 | 89.6 | 89.6 | 89.6 | +0.3 | +0.34 | 0 | 4.99 | 971 | 0.01 | | 0 | 0 | +2.6 | +2.6 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 89.45 | 89.7 | 89.3 | 89.3 | -1.85 | -2.03 | 0.44 | 3.89 | 894 | 0 | | 0 | 0 | -2.52 | -2.52 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 91.15 | 91.15 | 91.15 | 91.15 | +1.15 | +1.28 | 0 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 90.5 | 90.5 | 90 | 90 | -0.8 | -0.88 | 0.55 | 28 | 994 | 0.03 | 0.03 | 0 | 0 | +22.5 | +22.5 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 91.25 | 91.25 | 90.8 | 90.8 | -0.65 | -0.71 | 0.49 | 2.24 | 5 | 0.45 | | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 91.45 | 91.45 | 91.45 | 91.45 | -0.15 | -0.16 | 0 | 10 | 2 | 5 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 91.75 | 91.75 | 91.6 | 91.6 | -0.2 | -0.22 | 0.16 | 3.89 | 894 | 0 | | 0 | 0 | +2.54 | +2.54 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 92.4 | 92.4 | 91.8 | 91.8 | -1.25 | -1.34 | 0.64 | 4.08 | 6 | 0.68 | | 0 | 0 | -4 | -4 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 93.1 | 93.3 | 93.05 | 93.05 | +0.5 | +0.54 | 0.27 | 6.32 | 962 | 0.01 | 0.01 | 0 | 0 | -3.08 | -3.08 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 92.55 | 92.55 | 92.55 | 92.55 | -0.85 | -0.91 | 0 | 1.88 | 876 | 0 | | 0 | 0 | -0.5 | -0.5 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 93.2 | 93.45 | 93.2 | 93.4 | +0.5 | +0.54 | 0.27 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 92.95 | 92.95 | 92.9 | 92.9 | +0.2 | +0.22 | 0.05 | 4.14 | 883 | 0 | | 0 | 0 | -1.2 | -1.2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 92.85 | 92.85 | 92.7 | 92.7 | +1.25 | +1.37 | 0.16 | 4.2 | 962 | 0 | | 0 | 0 | -2.4 | -2.4 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 91.3 | 91.55 | 91.3 | 91.45 | +0.35 | +0.38 | 0.27 | 3.98 | 985 | 0 | | 0 | 0 | -2.44 | -2.44 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 90.4 | 91.1 | 90.4 | 91.1 | +1.2 | +1.33 | 0.78 | 14 | 895 | 0.02 | 0.01 | 0 | 0 | -2.34 | -2.34 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 89.9 | 89.9 | 89.9 | 89.9 | -1.45 | -1.59 | 0 | 1.98 | 978 | 0 | | 0 | 0 | +0.61 | +0.61 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 91.25 | 91.45 | 91.25 | 91.35 | -0.3 | -0.33 | 0.22 | 4.92 | 924 | 0.01 | | 0 | 0 | -3.36 | -3.36 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 91.65 | 91.65 | 91.65 | 91.65 | +1.55 | +1.72 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 90.1 | 90.1 | 90.1 | 90.1 | +0.45 | +0.5 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 89.55 | 89.95 | 89.55 | 89.65 | -0.55 | -0.61 | 0.44 | 3.97 | 951 | 0 | | 0 | 0 | -0.39 | -0.39 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 90.55 | 90.6 | 90.2 | 90.2 | -0.95 | -1.04 | 0.44 | 10.1 | 893 | 0.01 | 0.01 | 0 | 0 | -8.54 | -8.54 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 91 | 91.15 | 90.8 | 91.15 | +1 | +1.11 | 0.39 | 4.14 | 6 | 0.69 | | 0 | 0 | -4 | -4 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 90.05 | 90.15 | 90.05 | 90.15 | -0.9 | -0.99 | 0.11 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 91.05 | 91.05 | 91.05 | 91.05 | -0.9 | -0.98 | 0 | 2 | 999 | 0 | | 0 | 0 | -0.46 | -0.46 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 91.9 | 91.95 | 91.8 | 91.95 | -0.7 | -0.76 | 0.16 | 26 | 5 | 5.2 | 0.02 | 0 | 0 | +24 | +24 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 92.9 | 92.9 | 92.65 | 92.65 | -0.3 | -0.32 | 0.27 | 3.83 | 830 | 0 | | 0 | 0 | -2.48 | -2.48 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 93.1 | 93.15 | 92.95 | 92.95 | -1.2 | -1.27 | 0.21 | 6 | 16 | 0.37 | 0.01 | 0 | 0 | -5.69 | -5.69 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 93.4 | 94.15 | 93.4 | 94.15 | +1.5 | +1.62 | 0.81 | 13 | 5 | 2.6 | 0.01 | 0 | 0 | +1 | +1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 92.65 | 92.65 | 92.65 | 92.65 | +0.6 | +0.65 | 0 | 3.5 | 876 | 0 | | 0 | 0 | +3.13 | +3.13 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 92.35 | 92.4 | 92.05 | 92.05 | +0.9 | +0.99 | 0.38 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 91.15 | 91.15 | 91.15 | 91.15 | -0.05 | -0.05 | 0 | 2.88 | 877 | 0 | | 0 | 0 | -1.48 | -1.48 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 91.6 | 91.6 | 91 | 91.2 | -0.6 | -0.65 | 0.65 | 6.12 | 10 | 0.61 | 0.01 | 0 | 0 | -6 | -6 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 91.7 | 91.8 | 91.6 | 91.8 | -0.4 | -0.43 | 0.22 | 13 | 4 | 3.25 | 0.01 | 0 | 0 | -3 | -3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 92.5 | 92.5 | 92.2 | 92.2 | -1.05 | -1.13 | 0.32 | 7.05 | 975 | 0.01 | 0.01 | 0 | 0 | -5.48 | -5.48 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 93.4 | 93.4 | 93.25 | 93.25 | +0.15 | +0.16 | 0.16 | 5.62 | 1,001 | 0.01 | 0.01 | 0 | 0 | -1.76 | -1.76 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 93.25 | 93.25 | 92.95 | 93.1 | -0.25 | -0.27 | 0.32 | 8.89 | 884 | 0.01 | 0.01 | 0 | 0 | -7.53 | -7.53 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 92.8 | 93.4 | 92.8 | 93.35 | +0.5 | +0.54 | 0.65 | 4.97 | 934 | 0.01 | | 0 | 0 | -3.43 | -3.43 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 92.85 | 92.85 | 92.85 | 92.85 | +0.5 | +0.54 | 0 | 1.25 | 5 | 0.25 | | 0 | 0 | -0.84 | -0.84 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 92.35 | 92.35 | 92.35 | 92.35 | -0.85 | -0.91 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 93.5 | 93.6 | 93.2 | 93.2 | +0.8 | +0.87 | 0.43 | 15.1 | 994 | 0.02 | 0.01 | 0 | 0 | -1.5 | -1.5 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 92.55 | 92.55 | 92.4 | 92.4 | -0.05 | -0.05 | 0.16 | 3.96 | 961 | 0 | | 0 | 0 | +21 | +21 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 92.3 | 92.55 | 92.3 | 92.45 | +0.2 | +0.22 | 0.27 | 4.89 | 896 | 0.01 | | 0 | 0 | -3.48 | -3.48 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 92.35 | 92.35 | 92.25 | 92.25 | -1.6 | -1.7 | 0.11 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 93.85 | 93.85 | 93.85 | 93.85 | +1.35 | +1.46 | 0 | 2.04 | 983 | 0 | | 0 | 0 | -0.41 | -0.41 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 92 | 92.5 | 92 | 92.5 | +0.7 | +0.76 | 0.54 | 13.8 | 985 | 0.01 | 0.01 | 0 | 0 | -0.58 | -0.58 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 91.85 | 91.85 | 91.8 | 91.8 | +0.5 | +0.55 | 0.05 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 91.4 | 91.4 | 91.3 | 91.3 | +0.1 | +0.11 | 0.11 | 42.9 | 882 | 0.05 | 0.04 | 0 | 0 | -0.5 | -0.5 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 91.55 | 92 | 91.2 | 91.2 | 0 | 0 | 0.88 | 23.1 | 14 | 1.65 | 0.02 | 0 | 0 | +21 | +21 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 91.2 | 91.2 | 91.2 | 91.2 | -0.5 | -0.55 | 0 | 2.52 | 926 | 0 | | 0 | 0 | +0.06 | +0.06 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 91.35 | 91.85 | 91.35 | 91.7 | -0.7 | -0.76 | 0.54 | 16 | 8 | 2 | 0.01 | 0 | 0 | -6 | -6 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 92.4 | 92.4 | 92.4 | 92.4 | +0.8 | +0.87 | 0 | 3.86 | 862 | 0 | | 0 | 0 | -1.58 | -1.58 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 92.05 | 92.05 | 91.6 | 91.6 | -1.55 | -1.66 | 0.48 | 3.89 | 882 | 0 | | 0 | 0 | -2.58 | -2.58 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 93.8 | 93.8 | 93.15 | 93.15 | -0.05 | -0.05 | 0.7 | 7 | 3 | 2.33 | 0.01 | 0 | 0 | +4 | +4 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 94.2 | 94.2 | 94.2 | 94.2 | 0 | 0 | 0 | 0.05 | 2 | 0.03 | | | | | | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 94.4 | 94.4 | 94.4 | 94.4 | 0 | 0 | 0 | 0.59 | 2 | 0.3 | | -4 | 0 | +2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 94.85 | 94.85 | 94.4 | 94.4 | -0.55 | -0.58 | 0.47 | 4.02 | 971 | 0 | | 0 | 0 | -2.48 | -2.48 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 94.6 | 94.95 | 94.6 | 94.95 | +0.85 | +0.9 | 0.37 | 4.03 | 880 | 0 | | 0 | 0 | +0.6 | +0.6 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 93.95 | 94.1 | 93.9 | 94.1 | -0.35 | -0.37 | 0.21 | 9.12 | 989 | 0.01 | 0.01 | 0 | 0 | +2.55 | +2.55 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 95.85 | 95.85 | 94.45 | 94.45 | -1.75 | -1.82 | 1.46 | 7.99 | 989 | 0.01 | 0.01 | 0 | 0 | +2.42 | +2.42 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 96.25 | 96.25 | 96.2 | 96.2 | +0.65 | +0.68 | 0.05 | 3.16 | 989 | 0 | | 0 | 0 | -1.38 | -1.38 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 95.3 | 95.55 | 95.3 | 95.55 | -0.8 | -0.83 | 0.26 | 3.55 | 986 | 0 | | 0 | 0 | +1 | +1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 96 | 96.35 | 96 | 96.35 | +0.15 | +0.16 | 0.36 | 13.3 | 7 | 1.9 | 0.01 | 0 | 0 | -0.71 | -0.71 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 96.2 | 96.2 | 96.2 | 96.2 | +0.2 | +0.21 | 0 | 3.01 | 883 | 0 | | 0 | 0 | -1.41 | -1.41 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 96.25 | 96.25 | 95.75 | 96 | -0.4 | -0.41 | 0.52 | 4.89 | 902 | 0.01 | | 0 | 0 | -0.55 | -0.55 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 95.55 | 96.4 | 95.55 | 96.4 | +1.45 | +1.53 | 0.9 | 27 | 970 | 0.03 | 0.03 | 0 | 0 | +22.6 | +22.6 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 94.75 | 94.95 | 94.75 | 94.95 | +0.3 | +0.32 | 0.21 | 2.16 | 7 | 0.31 | | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 94.6 | 94.65 | 94.6 | 94.65 | -1.5 | -1.56 | 0.05 | 3.04 | 4 | 0.76 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 96.15 | 96.15 | 96.15 | 96.15 | -0.1 | -0.1 | 0 | 1.13 | 7 | 0.16 | | 0 | 0 | +1 | +1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 96.7 | 96.7 | 96.25 | 96.25 | -0.5 | -0.52 | 0.47 | 6.92 | 892 | 0.01 | 0.01 | 0 | 0 | -4.57 | -4.57 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 97.25 | 97.25 | 96.75 | 96.75 | -0.2 | -0.21 | 0.52 | 13 | 943 | 0.01 | 0.01 | 0 | 0 | +3.54 | +3.54 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 96.7 | 97.1 | 96.6 | 96.95 | +0.15 | +0.15 | 0.52 | 24.2 | 12 | 2.02 | 0.02 | 0 | 0 | -3.9 | -3.9 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 96.5 | 96.8 | 96.5 | 96.8 | +0.25 | +0.26 | 0.31 | 3.99 | 913 | 0 | | 0 | 0 | +1.57 | +1.57 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 96 | 96.55 | 96 | 96.55 | +2.15 | +2.28 | 0.58 | 6.78 | 991 | 0.01 | 0.01 | 0 | 0 | +0.26 | +0.26 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 94.25 | 94.7 | 94.15 | 94.4 | +0.3 | +0.32 | 0.58 | 24.9 | 884 | 0.03 | 0.02 | 0 | 0 | -3.53 | -3.53 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 93.8 | 94.1 | 93.8 | 94.1 | +1.15 | +1.24 | 0.32 | 2.99 | 982 | 0 | | 0 | 0 | -0.33 | -0.33 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 93.35 | 93.35 | 92.6 | 92.95 | -0.2 | -0.21 | 0.81 | 100 | 10 | 10 | 0.09 | 0 | 0 | +86 | +86 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 93.1 | 93.15 | 93.05 | 93.15 | -0.3 | -0.32 | 0.11 | 5.01 | 974 | 0.01 | | 0 | 0 | -3.49 | -3.49 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 94.2 | 94.2 | 93.45 | 93.45 | -1.8 | -1.89 | 0.79 | 7.99 | 993 | 0.01 | 0.01 | 0 | 0 | -6.71 | -6.71 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 95.5 | 95.5 | 95.25 | 95.25 | -0.5 | -0.52 | 0.26 | 5.91 | 902 | 0.01 | 0.01 | 0 | 0 | -0.51 | -0.51 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 95.35 | 95.75 | 95.25 | 95.75 | +0.75 | +0.79 | 0.53 | 5.29 | 971 | 0.01 | 0.01 | 0 | 0 | -3.13 | -3.13 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 94.95 | 95 | 94.95 | 95 | +1.5 | +1.6 | 0.05 | 2.03 | 3 | 0.68 | | | | | | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 93.5 | 93.5 | 93.5 | 93.5 | -0.55 | -0.58 | 0 | 10 | 3 | 3.33 | 0.01 | 0 | 0 | +8 | +8 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 94.2 | 94.55 | 94.05 | 94.05 | +0.25 | +0.27 | 0.53 | 22.2 | 7 | 3.17 | 0.02 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 93.8 | 93.8 | 93.8 | 93.8 | -0.1 | -0.11 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 93.85 | 94 | 93.85 | 93.9 | -0.4 | -0.42 | 0.16 | 4.92 | 849 | 0.01 | | 0 | 0 | -1.51 | -1.51 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 94.1 | 94.45 | 94.1 | 94.3 | -0.55 | -0.58 | 0.37 | 6.06 | 6 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 94.9 | 94.9 | 94.7 | 94.85 | -0.1 | -0.11 | 0.21 | 13 | 10 | 1.3 | 0.01 | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 95.15 | 95.15 | 94.95 | 94.95 | -0.55 | -0.58 | 0.21 | 15 | 906 | 0.02 | 0.01 | 0 | 0 | +13.1 | +13.1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 95.45 | 95.5 | 95.45 | 95.5 | 0 | 0 | 0.05 | 3.99 | 944 | 0 | | 0 | 0 | -3 | -3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 95.5 | 95.7 | 95.25 | 95.5 | -0.5 | -0.52 | 0.47 | 8.99 | 995 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 95.25 | 96 | 95.25 | 96 | +0.75 | +0.79 | 0.79 | 9 | 6 | 1.5 | 0.01 | 0 | 0 | +4 | +4 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 95.05 | 95.25 | 95.05 | 95.25 | -0.2 | -0.21 | 0.21 | 7.31 | 921 | 0.01 | 0.01 | 0 | 0 | +5 | +5 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 95.05 | 95.45 | 95 | 95.45 | +1.8 | +1.92 | 0.48 | 11 | 882 | 0.01 | 0.01 | 0 | 0 | +2 | +2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 93.65 | 93.65 | 93.65 | 93.65 | +1.05 | +1.13 | 0 | 1.35 | 10 | 0.14 | | | | | | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 92.6 | 92.6 | 92.6 | 92.6 | 0 | 0 | 0 | 3.01 | 3 | 1 | | 0 | 0 | +3 | +3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 92.5 | 92.6 | 92.5 | 92.6 | +0.15 | +0.16 | 0.11 | 7.14 | 9 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 92.45 | 92.45 | 92.45 | 92.45 | +0.3 | +0.33 | 0 | 2.97 | 965 | 0 | | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 91.9 | 92.15 | 91.85 | 92.15 | +0.25 | +0.27 | 0.33 | 27.9 | 869 | 0.03 | 0.03 | 0 | 0 | +24 | +24 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 91.7 | 92 | 91.7 | 91.9 | +0.2 | +0.22 | 0.33 | 8.11 | 11 | 0.74 | 0.01 | 0 | 0 | +3 | +3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 91.6 | 91.95 | 91.6 | 91.7 | +0.95 | +1.05 | 0.39 | 32 | 1,002 | 0.03 | 0.03 | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 90.75 | 90.75 | 90.75 | 90.75 | -0.15 | -0.17 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 91.4 | 91.4 | 90.9 | 90.9 | -1.05 | -1.14 | 0.54 | 3.91 | 914 | 0 | | 0 | 0 | +3 | +3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 92.1 | 92.1 | 91.7 | 91.95 | -0.05 | -0.05 | 0.43 | 5.92 | 745 | 0.01 | 0.01 | 0 | 0 | +1 | +1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 92 | 92.1 | 91.9 | 92 | +0.75 | +0.82 | 0.22 | 7.18 | 879 | 0.01 | 0.01 | 0 | 0 | -5 | -5 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 91.15 | 91.25 | 90.75 | 91.25 | +2 | +2.24 | 0.56 | 8.82 | 779 | 0.01 | 0.01 | 0 | 0 | -3 | -3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 89 | 89.25 | 89 | 89.25 | +1.3 | +1.48 | 0.28 | 4.97 | 870 | 0.01 | | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 88.25 | 88.25 | 87.95 | 87.95 | -0.6 | -0.68 | 0.34 | 3.86 | 864 | 0 | | 0 | 0 | -3 | -3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 88.3 | 88.7 | 88.3 | 88.55 | -0.1 | -0.11 | 0.45 | 5.19 | 10 | 0.52 | | 0 | 0 | -4 | -4 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | 0 | 0 | 0.07 | 3 | 0.02 | | | | | | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 88.55 | 88.65 | 88.55 | 88.65 | +0.1 | +0.11 | 0.11 | 23 | 894 | 0.03 | 0.02 | 0 | 0 | +19 | +19 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 88.4 | 88.55 | 88.4 | 88.55 | +2 | +2.31 | 0.17 | 3.3 | 6 | 0.55 | | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 86.55 | 86.55 | 86.55 | 86.55 | +0.45 | +0.52 | 0 | 1.94 | 921 | 0 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 85.5 | 86.1 | 85.5 | 86.1 | +1.35 | +1.59 | 0.71 | 4.93 | 879 | 0.01 | | 0 | 0 | -3 | -3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 84.85 | 84.85 | 84.65 | 84.75 | -0.35 | -0.41 | 0.24 | 13 | 999 | 0.01 | 0.01 | 0 | 0 | +8 | +8 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 84.9 | 85.1 | 84.9 | 85.1 | -0.3 | -0.35 | 0.23 | 5.87 | 871 | 0.01 | | 0 | 0 | -4 | -4 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 85.55 | 85.55 | 85.4 | 85.4 | -0.05 | -0.06 | 0.18 | 2.99 | 990 | 0 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 85.45 | 85.45 | 85.45 | 85.45 | -0.75 | -0.87 | 0 | 1.1 | 5 | 0.22 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 86.2 | 86.2 | 86.05 | 86.2 | +0.1 | +0.12 | 0.17 | 5.54 | 968 | 0.01 | | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 86.2 | 86.2 | 86.1 | 86.1 | +0.75 | +0.88 | 0.12 | 4.06 | 1,003 | 0 | | 0 | 0 | -3 | -3 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 85.7 | 85.7 | 85.2 | 85.35 | 0 | 0 | 0.59 | 3.88 | 886 | 0 | | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 85 | 85.35 | 85 | 85.35 | +0.3 | +0.35 | 0.41 | 2.96 | 959 | 0 | | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 85.2 | 85.2 | 85.05 | 85.05 | -0.3 | -0.35 | 0.18 | 5.99 | 973 | 0.01 | 0.01 | 0 | 0 | -4 | -4 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 85.35 | 85.35 | 85.35 | 85.35 | +0.2 | +0.23 | 0 | 1.03 | 4 | 0.26 | | | | | | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 85.15 | 85.15 | 85.15 | 85.15 | +0.9 | +1.07 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 84.25 | 84.4 | 84.25 | 84.25 | +0.3 | +0.36 | 0.18 | 5.1 | 955 | 0.01 | | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 84 | 84 | 83.95 | 83.95 | -0.65 | -0.77 | 0.06 | 8.88 | 889 | 0.01 | 0.01 | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 85.6 | 85.6 | 84.6 | 84.6 | -1.15 | -1.34 | 1.17 | 4.74 | 984 | 0 | | 0 | 0 | -2.64 | -2.64 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 85.5 | 85.75 | 85.5 | 85.75 | -0.45 | -0.52 | 0.29 | 28 | 1,001 | 0.03 | 0.02 | 0 | 0 | +25 | +25 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 86.85 | 86.85 | 86.2 | 86.2 | -0.35 | -0.4 | 0.75 | 3.18 | 1,003 | 0 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 0 | 0 | 2.18 | 1,004 | 0 | | | | | | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 87.2 | 87.2 | 86.55 | 86.55 | -0.45 | -0.52 | 0.75 | 2.92 | 888 | 0 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 87.25 | 87.25 | 87 | 87 | -0.2 | -0.23 | 0.29 | 6.38 | 939 | 0.01 | 0.01 | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 87.3 | 87.3 | 87.2 | 87.2 | -0.55 | -0.63 | 0.11 | 3.17 | 1,004 | 0 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 87.35 | 87.75 | 87.35 | 87.75 | +0.7 | +0.8 | 0.46 | 2.84 | 843 | 0 | | 0 | 0 | -2 | -2 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 87.25 | 87.3 | 87.05 | 87.05 | -0.5 | -0.57 | 0.29 | 4.19 | 998 | 0 | | 0 | 0 | -1.97 | -1.97 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 87.75 | 87.75 | 87.5 | 87.55 | -0.2 | -0.23 | 0.28 | 5.18 | 875 | 0.01 | | 0 | 0 | -4 | -4 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 87.6 | 87.75 | 87.6 | 87.75 | -0.05 | -0.06 | 0.17 | 3.41 | 1,010 | 0 | | 0 | 0 | -1.75 | -1.75 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 87.95 | 87.95 | 87.8 | 87.8 | +0.1 | +0.11 | 0.17 | 3.03 | 1,002 | 0 | | 0 | 0 | -1 | -1 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 87.9 | 87.9 | 87.7 | 87.7 | +0.05 | +0.06 | 0.23 | 7.15 | 793 | 0.01 | 0.01 | 0 | 0 | -5 | -5 | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 87.65 | 87.65 | 87.65 | 87.65 | -0.85 | -0.96 | 0 | 2.07 | 996 | 0 | | | | | | 3.53 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 88.35 | 88.5 | 88.3 | 88.5 | +0.3 | +0.34 | 0.23 | 4.32 | 1,005 | 0 | | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 |
|