≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / K線圖(周)

8091 翔名

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5169-11.5-6.8%6.51%152.5163.5152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8781.37億1,459602股/筆1562.116.220.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4587,933萬3,462132張/筆173.2-13 (-7.14%)

連續漲跌: 連7跌  ( -48元 / -23.36%)

財報評分: 最新64分 / 平均66分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8091 翔名 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,152周
周成交價: 157.5元 (-37元/ -19%)成交均張: 617張/日成交均額: 1.08億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第36高
近31周新低
連5跌
(-79.5元/ -33.5%)
第186高
近4周新高
第61高
近4周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
157.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價184.5194.5207.5233.522519110714087.772.957.754.224111.5
漲跌價-27-37-50-76-67.5-33.5+50.5+17.5+69.8+84.6+99.8+103.3+133.5+46
漲跌幅-14.6%-19%-24.1%-32.5%-30%-17.5%+47.2%+12.5%+79.6%+116%+173%+191%+556%+41.3%
振幅18.4%22.1%28.4%33.8%41.8%79.1%186%147%247%326%454%483%1210%172%
成交張數2,1033,0835,1408,3522.36萬11.3萬17.7萬22.1萬35.8萬69萬110萬156萬194萬17.1萬
成交金額3.54億5.38億9.5億16.4億50.7億281億383億434億620億919億1,239億1,529億1,694億376億
週轉率3.66%5.36%8.94%14.5%41%197%308%384%623%1200%1912%2718%3380%298%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455190.5195.5152.5157.5-37-1922.13.080.625.381.08+0.0100+0.0110-0.561.72+00.010.41
26W444201.5207191194.5-5.5-2.7581.420.362.820.71-0.040+0-0.049.66-0.232.28-0.060.010.26
26W434206211.5200200-9-4.315.51.530.383.150.79-0.480+0.01-0.479.54-0.042.51+00.072.83
26W425216223.5208209-21-9.136.742.030.414.390.88-0.270-0.03-0.31002.54-0.020.072.75
26W414246246.5226.5230-7-2.958.443.780.948.962.24-0.650-0.03-0.6810.6+0.232.55-0.030.093.57
26W404216237214237+20.5+9.4710.61.450.363.270.82+0.020-0.02+011.6+0.222.32+0.090.125.18
26W394219219214216.5+1.5+0.72.330.80.21.720.43+0.020-0.01+0.0111.5+0.022.09-0.20.031.58
26W385206216.5203215+8+3.866.521.420.2830.6+0.30-0.04+0.2611.4+0.012.08+0.120.2411.4
26W375218.5222203207-8-3.728.841.830.373.870.77-0.020-0.04-0.0510.8+0.012.06+0.10.125.67
26W365221226.5213215-5.5-2.496.121.380.283.030.61-0.230-0.01-0.2410.7-0.012.06+0.010.020.83
26W355216.5223209220.5+1+0.466.381.130.232.440.4900-0.02-0.0311+0.012.07-0.010.010.39
26W345225231.5212.5219.5-10.5-4.578.261.250.252.780.56+0.20-0.02+0.1810.9-0.052.0600.010.68
26W335231246.5228.5230+5+2.2282.50.55.921.18-0.060-0.01-0.0810.4-0.062.1100.010.66
26W325210232207.5225+14.5+6.8911.62.330.475.241.05-0.120+0.02-0.110.7+0.142.17-0.020.020.74
26W315243.5244.5189210.5-33-13.622.83.780.768.031.61+0.20-0.05+0.1410.8-0.222.03-0.030.031.58
26W305258.5261.5237243.5-24.5-9.149.145.411.0813.42.68-0.260-0.12-0.3710.7-0.232.24-0.010.062.59
26W295298.5299254268-27-9.1515.38.571.7123.84.76-0.060-0.13-0.1910.7-0.172.47-0.020.072.75
26W284294.5303.5267295+1.5+0.5112.47.311.8320.95.21-0.080+0.02-0.0610.2+0.122.64-0.160.083.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275258294.5253.5293.5+38.5+15.116.18.431.6923.34.67+0.68-0.1+0.04+0.6210.1-0.122.52+0.160.249.54
26W265290.5291252255-26-9.2513.911.22.2330.66.12-1.090-0.09-1.178.5702.65+0.020.083.17
26W254250285241.5281+39.5+16.4188.92.2223.35.83-0.910+0.12-0.799.98+0.622.65+0.060.062.26
26W245217265217241.5+0.5+0.2119.93.710.748.921.78+0.260-0.08+0.1811.7-0.282.03-0.0100
26W235263269238241-19.5-7.4911.94.090.8210.32.07-0.360-0.1-0.4711.1-0.122.31-0.010.010.26
26W225275280255260.5-6.5-2.439.362.460.496.621.32-0.01+0+0.02+0.0113.3-0.092.42-0.430.020.83
26W215248271240.5267+30+12.712.914.22.8436.47.29+0.310-0.03+0.2813.3+1.132.5200.4517.9
26W205196237188237+46+24.125.79.421.8819.83.95-0.180-0.09-0.2612+0.261.39+0.350.4632.8
26W195198.5204.5185.5191-1-0.529.94.590.928.91.78-0.280-0.04-0.3212.2+0.051.12-0.060.119.71
26W184184195175.5192+10+5.4910.73.090.775.741.44+0.150+0.01+0.1512.7+0.061.07-0.070.1716
26W175184199.5171182+0.5+0.2815.77.31.4613.82.75+0.270-0.02+0.2512.4-0.191.01+0.240.2423.6
26W165186187.5178181.5-1.5-0.825.195.321.069.671.93-0.270-0.01-0.2711.8+0.011.2-0.0100
26W154164189160183+22.5+1418.110.12.5217.74.43-0.930+0.06-0.8712.3+0.31.19+00.010.93
26W144149.5170143160.5+9+5.9417.84.851.217.711.93-0.030-0.01-0.0413.9+0.240.88+0.010.011.25
26W135133158133151.5+15.5+11.418.46.081.229.261.85+0.950+0.05+114+0.190.64000
26W125135.5140131.5136+0.5+0.376.271.20.241.620.32+0.030+0+0.0412.2-0.030.45000
26W115127137.5126135.5008.490.880.181.180.24+0.020-0.01+011.9+0.020.48000
26W105140142127135.5-9.5-6.5510.31.560.312.110.42+0.060-0.03+0.0412.6-0.090.46000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094134.5150133145+12.5+9.4312.82.470.623.530.88+0.31-0.04-0.04+0.2212.5+0.060.55+000.54
26W073136140131.5132.5+1+0.766.460.850.281.150.38-0.100-0.111.9+0.010.49000.2
26W065134140.5128131.5-5.5-4.019.121.530.312.060.41+0.040-0.02+0.0212.1-0.120.48000.21
26W055135.5143.5133137+0.5+0.377.692.160.432.990.6+0.310+0.01+0.3212-0.060.6000.33
26W045135.5139.5134136.5+1+0.744.061.680.342.290.46+0.30+0.01+0.3111.4+0.020.66000.46
26W035121.5137.5119.5135.5+16.5+13.915.12.80.563.590.72+0.330+0.07+0.410.8+0.110.64+000.47
26W025119121.5114119+3.5+3.036.491.250.251.480.3+0.220+0.01+0.2310.1+0.040.53000.19
26W014112117.5111115.5+4+3.595.830.490.120.550.14+0.06-0.010+0.049.73+0.010.5+000.4
25W524115115.5111111.5-2.5-2.193.950.450.110.510.13+000+09.61+0.030.49000
25W515117.5119113114-4-3.395.080.590.120.680.14+0.1100+0.119.44-0.080.46000
25W505113.5120113118+4.5+3.966.170.830.170.970.19+0.280+0+0.289.23+0.060.54000
25W495114.5117.5112.5113.5-1.5-1.34.350.370.070.420.0800+008.7+00.48000
25W485109115.5108.5115+6.5+5.996.450.420.080.480.1+0.100+0.18.62-0.030.48000
25W475116.5118107.5108.5-8.5-7.268.970.990.21.110.22+0.160+0+0.168.41-0.080.5000
25W465106121.5104.5117+11.5+10.916.11.620.321.870.37+0.430+0.01+0.448.08+0.050.58000
25W455108108.5102105.5-2.5-2.316.020.660.130.70.14-0.1-0.07+0-0.167.17+00.54000
25W445110111.5107108004.170.610.120.660.13+0.1-0.01+0+0.097.3-0.010.53000
25W434108.5110.5107.5108+0.5+0.472.790.350.090.390.1+0.06-0.010+0.047.08+0.020.54000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425106110105.5107.5-3.5-3.154.050.730.150.790.16+0.070+0+0.076.96-0.020.52000
25W413110114.5109111+1.5+1.375.020.420.140.460.15+0.01-0.01+0+06.81+0.050.54000
25W404110112107.5109.5-0.5-0.454.090.40.10.440.11+0.010+0+0.016.79+0.010.49000
25W395116118109110-6-5.177.760.760.150.860.170-0.010-0.016.74-0.030.48000
25W385118118.5115116-1.5-1.282.980.650.130.760.15+0.07-0.010+0.066.7-0.030.51000
25W375117122.5116.5117.5+1.5+1.295.172.020.42.410.48-0.090+0-0.096.68-0.10.54000
25W365116.5117.5108.5116-2-1.697.631.920.382.180.44-0.260+0.01-0.256.79-0.070.64000
25W355101.5118.5101.5118+18+18172.280.462.540.51+0.0300+0.037.32+0.20.72000
25W34510410499.5100-4-3.854.330.790.160.80.16-0.180+0-0.187.3200.52-0.0100.77
25W335103.5104.5100.5104-2-1.893.770.850.170.870.17-0.070+0.01-0.067.62-0.010.5200.011.91
25W325102106.5101106+3.5+3.415.370.520.10.540.11+0.0600+0.067.76+0.020.54+0.010.012.05
25W315104104.5100102.5-2-1.914.310.520.10.540.11-0.080+0-0.087.64-0.010.51000.19
25W305108108103104.5-2.5-2.344.670.360.070.380.08-0.0500-0.057.7800.52000.19
25W295105108.5104107+1.5+1.424.270.440.090.470.09+0.04+00+0.047.87+0.030.53000.19
25W285106.5106.5103.5105.5002.840.30.060.310.06-0.020+0-0.027.81-0.030.5000.2
25W275110.5111.5105.5105.5-5-4.525.430.450.090.490.1-0.11+0.080-0.037.8500.53000.19
25W265103113100110.5+5+4.7412.31.190.241.290.26+0.05+0.12-0.01+0.178.1-0.010.53+000.38
25W255101.5108.5101105.5+4+3.947.390.960.191.020.2-0.05+0.05+0.01+07.89-0.080.54000.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W245105.5106.5101101.5-5.5-5.145.140.570.110.60.12-0.050+0-0.058.04-0.070.62000.16
25W235108108104107-1-0.933.70.40.080.420.08-0.030-0.01-0.058.13-0.010.68+000.15
25W224107109.5105.5108+0.5+0.473.720.40.10.430.11-0.0700-0.077.71-0.020.69000
25W215111.5111.5107107.5-4.5-4.024.020.470.090.510.1-0.0100-0.027.84-0.040.71000
25W205108113107.5112+5+4.675.141.550.311.710.34+0.050+0+0.057.83-0.050.75000
25W195108113102.5107-1.5-1.389.681.630.331.770.35-0.160-0.01-0.177.72+0.050.8000
25W184102.5109.5102.5108.5+6+5.856.830.680.170.720.18-0.0300-0.037.88-0.040.74+000.13
25W17510510699102.5006.831.110.221.130.23-0.210+0-0.217.92-0.020.78000
25W165112.5118.5100.5102.5-7-6.3916.41.750.351.940.39-0.360+0-0.368.25+0.060.8+000.13
25W15511311397.2109.5-16-12.712.63.190.643.360.67-0.2200-0.238.4-0.770.74000
25W143123126.5118.5125.5006.370.710.240.870.29-0.16+0.040-0.128.89-0.061.51000.07
25W135137137125.5125.5-10.5-7.728.460.860.171.130.23-0.2400-0.259.17-0.071.57000.06
25W125131.5137128136+5.5+4.216.91.290.261.70.34+0.20+0+0.29.67-0.071.64000.06
25W115131.5132.5125.5130.5-1-0.765.320.850.171.10.22-0.100-0.19.42+0.021.71000.06
25W105129135.5128131.5+2+1.545.790.870.171.150.23-0.0800-0.089.66+0.061.69000.06
25W094131131.5127129.5-1.5-1.153.440.380.10.50.12+0.0300+0.039.82-0.041.63000.06
25W085126132.5125.5131+6+4.85.60.620.120.80.16-0.100-0.19.76+0.081.67000.06
25W075122126.5121.5125+1+0.814.030.450.090.560.11000-0.0110.101.6000.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W065118124114.5124+3+2.487.850.550.110.650.13+0.030+0+0.0310.1-0.021.6000.13
25W043119.5122119121+2.5+2.112.530.20.070.240.08+0.020+0+0.0210.1-0.031.61000.12
25W035120120114.5118.5-2.5-2.074.550.570.110.670.13+0.05-0.020+0.0310.1-0.031.64000.12
25W025123128121121-1-0.825.740.490.10.610.12-0.0500-0.0510-0.041.67000.18
25W014126.5126.5121.5122-4.5-3.563.950.40.10.50.13-0.0700-0.0710.1-0.041.71+000.23
24W525126128.5126126.5+0.5+0.41.980.380.080.490.1+0.0400+0.0410.2-0.071.74000.11
24W515130130125.5126-3-2.333.490.570.110.730.15+0.0400+0.0310.3-0.021.81000.11
24W505137.5138.5128129-8.5-6.187.640.720.140.960.19-0.080-0.01-0.0810.2-0.061.84000.16
24W495130.5137.5130.5137.5+8+6.185.410.880.181.190.24000010.4-0.031.89000.16
24W485131.5135125129.5-2-1.527.60.810.161.050.21+0.010-0.02-0.0110.4+0.031.92000.21
24W475134134.5125.5131.5-1.5-1.136.771.280.261.660.33+0.030-0.01+0.0310.3-0.141.89-0.0100.21
24W465140.5141130.5133-9.5-6.677.371.890.382.550.51-0.170-0.01-0.1810.1-0.152.03+0.010.010.54
24W455144.5146138142.5-1-0.75.572.190.443.110.62+0.060+0+0.0710.3-0.362.18000.14
24W444149.5149.5137143.5-5.5-3.698.391.360.341.940.48-0.030-0.01-0.0510.2-0.112.53000.12
24W435145151.5144.5149+5+3.474.862.010.42.970.59+0.02+0.020+0.0310.1-0.232.65000.15
24W425154.5158143144-10-6.499.742.870.574.310.86-0.120-0.07-0.1910.1-0.192.88000.14
24W414148.5157148.5154+7+4.765.781.990.53.040.76-0.25+0+0.08-0.1710.4+0.053.0700.010.2
24W403156156146147-9-5.776.411.830.612.750.92+0.010-0.02-0.0110.6-0.493.02-0.010.010.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395165.5174.5155156-8.5-5.1711.96.81.36112.21-0.840-0.09-0.9210.6-0.173.5100.010.37
24W384154169.5153.5164.5+15+1010.75.861.479.482.37+0.180+0.08+0.2511.6+0.563.6800.020.46
24W375141151.5139149.5+5+3.468.652.60.523.80.76+0.090+0.02+0.1111.2+0.023.12+0.010.020.67
24W365165.5165.5143144.5-19-11.613.84.190.846.341.27-0.50-0.07-0.5711.3-0.333.11-0.020.020.48
24W355152170.5144163.5+13+8.6417.67.951.5912.62.52-0.510-0.02-0.5312.3+1.343.43+00.030.96
24W345149154142.5150.5+2.5+1.697.773.140.634.690.94+0.0300+0.0313.2+0.272.09+0.020.031.34
24W335135151.5133.5148+13+9.6313.32.60.523.780.76+0.130+0.06+0.1913.2+0.451.83000.16
24W325141.5141.5121.5135-12.5-8.4713.62.810.563.740.75+0.2200+0.2213-0.461.37-0.0200.36
24W315144156.5140147.5+6+4.2411.72.420.483.580.72+0.180+0.01+0.1912.4+0.111.83-0.020.031.47
24W303147147137.5141.5-4.5-3.086.510.980.331.390.46+0.130-0.01+0.1212.1-0.011.72+0.020.052.96
24W295153.5158146146-8-5.197.791.730.352.610.52+0.080-0.01+0.0712-0.041.73+0.020.031.96
24W285175176152154-18-10.5143.090.624.960.99+0.110-0.11+0.0111.8-0.141.77-0.010.010.51
24W275159.5176.5153172+13.5+8.5214.82.820.564.640.93+0.020+0.13+0.1511.3+0.061.92+0.010.020.94
24W265158.5172.5154.5158.5+2+1.2811.53.970.796.441.29+0.060-0.03+0.0412.4-0.171.85000.22
24W255140.5161140.5156.5+16.5+11.814.66.371.279.651.93+0.60+0.01+0.6112.3-0.132.02-0.0100.2
24W244133140130140+7.5+5.667.552.940.733.980.99+0.220-0.02+0.211-0.092.15+00.010.51
24W235128.5133124.5132.5+5.5+4.336.692.550.513.270.65+0.540+0.05+0.5910.6+0.072.24+00.010.27
24W225132132124127-3-2.316.152.20.442.790.56-0.060-0.01-0.079.5+0.182.17000.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W215122.5131.5121130+7.5+6.128.572.230.452.820.56+0.470+0.01+0.489.6-0.071.99+000.15
24W205123124118.5122.5+1.5+1.244.551.330.271.610.32-0.080+0.01-0.088.8+0.162.06000
24W195124.5128.5119121-4.5-3.597.571.80.362.240.45-0.120-0.02-0.148.82+0.031.9000.11
24W184128128120125.5-1-0.796.321.350.341.660.42-0.2500-0.259.04+0.051.87000.21
24W175124128.5118126.5+3.5+2.858.542.050.412.550.51+00+0.01+0.029.48-0.161.8200.010.33
24W165137138116123-15-10.915.94.180.845.31.06+0.520-0.01+0.519.35-0.221.98+0.010.010.4
24W155126.5140124.5138+13+10.412.43.950.795.271.05+0.120-0.02+0.18.33+0.082.2-0.0100
24W143123132122.5125+1.5+1.217.692.490.833.191.06-0.090-0.08-0.188.3+0.012.1200.010.47
24W135122.5125.5117.5123.5+2.5+2.076.611.850.372.250.45-0.010+0.01+08.56-0.132.1-0.010.010.48
24W125115.5127114.5121+6+5.2210.95.621.126.971.39+0.040-0.0408.95+0.142.23-0.020.020.76
24W115115121.5113115007.393.160.633.70.74-0.370+0.02-0.358.69+0.312.09+0.020.041.68
24W105112128110.5115+7+6.4816.210.22.0412.12.42+0.280+0.13+0.419.48+0.611.78-0.030.021.07
24W094106111103.5108+3.5+3.357.184.31.084.651.16+0.250+0.03+0.288.88-0.171.17+0.010.053.94
24W085100.5107.5100104.5+5+5.037.543.420.683.550.71+0.230+0.01+0.248.36+0.331.34+0.010.042.84
24W07296.8102.596.799.5+3.8+3.976.062.371.192.361.18+0.430+0+0.437.96+0.081.01+0.010.032.88
24W06194.496.594.495.7+1.3+1.382.220.30.30.290.29+0.040+0+0.047.07+0.010.9300.022.26
24W05594.595.993.394.4+1.1+1.182.790.830.170.790.16+0.1200+0.127.05+0.020.92+0.010.022.29
24W04590.69690.693.3+3.5+3.96.011.020.20.960.19+0.10+0+0.16.92-0.010.89+0.010.011.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03590.591.688.389.8-0.1-0.113.670.570.110.510.1-0.1300-0.136.68-0.060.9000
24W0259394.489.989.9-2.9-3.124.850.960.190.880.18-0.130-0.02-0.156.9100.96-0.0100
24W0149696.392.692.8-2.7-2.833.870.540.130.50.13+0.0200+0.027.27-0.040.9600.011.14
23W5259296.591.895.5+3.2+3.475.091.190.241.120.22+0.130-0.01+0.127.2+0.04100.011.2
23W51593.79491.692.3-1.4-1.492.560.450.090.410.08+0.0300+0.036.93-0.020.9600.011.25
23W50590.994.690.993.7+4+4.464.121.750.351.630.33+0.0600+0.066.96+0.010.98+0.010.011.42
23W49590.291.389.689.7-1.3-1.431.870.460.090.420.0800-0.01-0.016.78-0.010.9700.010.82
23W48589.591.589.191+1.5+1.682.680.370.070.330.07+0.030+0+0.036.78-0.040.98+00.010.81
23W47589.59289.289.5003.130.760.150.690.14+0.150+0+0.156.72+0.011.0200.010.59
23W46589.39087.289.5+2.4+2.763.210.680.140.60.12+0.160-0.04+0.126.52-0.011.01+00.010.59
23W45586.288.186.287.1+1+1.162.210.280.060.250.05+0.040-0.01+0.036.24-0.011.02+000.29
23W44587.888.485.986.1-1.3-1.492.860.320.060.280.06+0.0100+06.35-0.021.03-0.0100.1
23W43586.489.485.887.4+1+1.164.170.570.110.50.1+0.180-0.01+0.176.33+01.05+00.011.05
23W42587.789.585.386.4-0.8-0.924.820.880.180.770.15+0.010+0.01+0.026.07-0.021.0400.010.67
23W41384.387.482.787.2+2.7+3.25.560.830.280.710.24+0.200+0.26.2-0.091.06+0.010.011.13
23W40585.587.384.584.5-1-1.173.270.640.130.550.11+0.080+0+0.085.73-0.071.15+000.43
23W39485.986.784.785.5-0.4-0.472.330.230.060.20.05+00+0+05.69-0.041.22000
23W38587.587.983.885.9-1.6-1.834.690.60.120.520.1-0.190-0.01-0.25.7-0.011.26+000.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37587.788.285.887.5-0.2-0.232.740.730.150.630.13-0.080-0.01-0.095.9-0.021.28000
23W36590.390.58787.7-2.8-3.093.870.560.110.50.1+00+0+0.016-0.11.3000
23W35589.691.288.390.5+1.2+1.343.250.940.190.850.17+0.310+0.02+0.336.04-0.031.4000
23W34586.189.786.189.3+2.7+3.124.161.210.241.070.21+0.430-0.01+0.425.68-0.131.43000
23W3358687.884.386.6+0.4+0.464.060.670.130.570.11+0.10+0.01+0.114.86-0.091.56000.19
23W32587.789.586.186.2-1.5-1.713.880.820.160.720.14-0.050-0.01-0.064.67-0.011.65000.18
23W31490.590.686.487.7-2.4-2.664.660.910.230.80.2-0.170-0.01-0.184.7+0.021.66+000.3
23W30588.89186.490.1+1.3+1.465.181.830.371.610.32-0.150-0.05-0.24.89-0.061.64000
23W29598.510288.688.8-8.4-8.6413.85.671.135.421.08-0.280-0.01-0.294.73-0.181.71+000.06
23W28596.598.594.597.2+0.7+0.734.151.910.381.830.37+0.020-0.01+0.025.44-0.171.89-0.0200
23W2759899.995.396.5-1-1.034.721.80.361.760.35+0.040+0.01+0.055.51-0.082.0500.020.78
23W26596.597.594.297.5+1+1.043.421.460.291.40.28-0.360-0.03-0.395.62-0.062.1400.020.94
23W25398.49996.196.5-1.8-1.832.951.420.471.380.46-0.030-0.04-0.076.44-0.192.2+00.020.95
23W2451011039898.3-1.7-1.754.40.884.40.880-0.16-0.02-0.196.74-0.042.3900.020.75
23W2359710196.3100+3+3.094.853.560.713.510.7+0.66-0.06+0.04+0.636.74-0.172.4400.020.78
23W22596.7102.596.197+0.7+0.736.654.820.964.740.95-0.060+0.01-0.067.72-0.122.61-0.020.020.73
23W21591.999.891.296.3+4.4+4.799.366.721.346.461.29-0.230+0.01-0.237.8+0.172.73+0.020.041.61
23W20591.193.289.291.9-0.1-0.114.353.420.683.110.62+0.01-0.4-0.02-0.417.77+0.082.5600.020.98
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W195101.510890.692-8.5-8.4617.310.72.1510.72.13-1.45+0.02-0.12-1.567.81+0.042.48-0.010.031.09
23W184107107100.5100.5-6.5-6.076.074.21.054.321.08-0.1-0.04-0.04-0.1810.4-0.172.44+0.020.031.39
23W175102.5111.5102.5107+5.5+5.428.8712.82.5713.62.72-1.65+0.1+0.01-1.5410.5+0.422.61+0.010.010.46
23W165101.511499.9101.5+3+3.0514.322.44.4823.94.79+0.14+0.48-0.05+0.5713.8+0.232.2+000.18
23W15592.199.389.498.5+6.5+7.0710.88.221.647.721.54+0.860+0.23+1.0913.6+0.31.97000
23W14290.49289.392+1.7+1.882.990.980.490.890.44+0.20+0+0.2111.8+0.031.67+000.12
23W13590.190.88990.3+0.3+0.3321.760.351.580.32+0.430-0.05+0.3811.4+0.021.64-0.0100.06
23W12585.791.685.490+4.3+5.027.232.390.482.130.43+0.150+0+0.1610.601.62+00.010.56
23W11584.886.583.585.7+0.3+0.353.512.270.451.930.39-0.350-0.06-0.4110.3-0.041.6200.010.43
23W10592.292.783.585.4-6.1-6.6710.14.510.940.8-0.360-0.21-0.5711-0.491.6600.010.42
23W09391.392.890.591.5002.511.20.41.10.37+0.2800+0.2811.8-0.162.15+00.010.42
23W08590.394.890.391.5+1.4+1.554.995.911.185.491.1-0.010+0.12+0.1111.3-0.062.31+00.010.3
23W07588.190.88790.1+2.5+2.854.341.690.341.510.3+0.280+0.06+0.345.93-0.122.37+000.21
23W06588.192.987.687.6-1.1-1.245.983.790.763.440.69-0.030-0.03-0.065.42+0.112.49000.04
23W05588.692.288.188.7+1+1.144.684.890.984.410.88-0.30+0.02-0.285.33-0.042.37000.08
23W03284.888.584.887.7+2.9+3.424.360.940.470.820.41+0.2400+0.235.83-0.042.41000.17
23W02587.389.184.484.8-1.7-1.975.432.620.522.280.46+0.0200+0.015.28-0.252.45000.2
23W0148788.484.886.5+0.1+0.124.171.760.441.530.38+0.140-0.06+0.075.23-0.182.7-0.020.010.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53586.288.383.586.4+0.4+0.475.582.340.472.020.4-0.0300-0.035.06-0.242.87+00.020.87
22W5259191.283.386-5.7-6.228.624.390.883.820.76-0.290-0.04-0.345.09-0.293.11-0.020.020.71
22W51590.893.386.791.7+1+1.17.2881.67.241.45-0.730+0.08-0.665.52-0.163.4+0.010.041.3
22W50594.498.88990.7-3.1-3.310.412.92.5812.22.45+0.210-0.03+0.186.81+0.743.5600.030.84
22W49578.593.878.293.8+15+1919.87.861.576.941.39+0.420+0.07+0.496.33+1.442.82+0.010.031.1
22W48579.380.878.578.8+0.1+0.132.920.940.190.750.15-0.010-0.01-0.025.37+0.031.37+00.021.39
22W47579.181.677.678.7+0.4+0.515.112.310.461.840.37+0.140+0.04+0.185.42-0.091.34+00.021.35
22W46577.279.775.678.3+2.8+3.715.432.770.552.160.43+0.270+0.07+0.345.12+0.121.4300.021.19
22W45567.877.667.875.5+8.2+12.214.61.590.321.170.23+0.240+0.02+0.274.51-0.071.31+00.021.37
22W44570.370.466.467.3-1.8-2.65.790.810.160.550.11-0.010-0.01-0.024.05-0.031.38+00.021.16
22W43568.972.565.969.1-0.4-0.589.50.930.190.650.13-0.02-0.05+0-0.074.02-0.041.41-0.010.021.07
22W42476.376.96769.5-8.6-1112.71.630.411.160.29-0.060-0.03-0.094.1-0.21.45-0.010.021.45
22W41577.779.775.878.1+0.3+0.395.011.390.281.090.22+0.020-0.02-0.014.14-0.011.64+0.010.031.7
22W40580.580.573.577.8-3.2-3.958.641.990.41.530.31-0.080-0.01-0.14.09-0.081.6500.021.03
22W39582.283.879.281-0.3-0.375.661.550.311.260.25+00004.14+0.051.7300.021.04
22W38582.588.681.381.3+0.7+0.879.067.081.426.021.2-0.040-0.1-0.144.13+0.491.68+0.020.021.07
22W37483.183.57880.6-2-2.426.661.20.30.970.24-0.060+0.01-0.054.22+0.011.19000.17
22W36579.584.179.482.6+0.1+0.125.71.250.251.020.2+0.100+0.14.35-0.051.18+000.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35582.583.878.882.5-0.3-0.366.041.420.281.150.23-0.040+0.05+0.014.13-0.011.23000.08
22W34575.485.274.582.8+8+10.714.32.940.592.380.48-0.020-0.02-0.044.23+0.041.24+000.16
22W33573.275.172.574.8+1.8+2.473.560.80.160.60.12-0.020-0.07-0.084.36-0.021.19000
22W32571.673.670.473+1.5+2.14.480.840.170.610.12-0.090+0.04-0.054.39+0.091.21000
22W31571.572.369.671.5-0.2-0.283.770.560.110.40.08-0.030+0.02-0.014.58+0.021.12000
22W30568.872.468.571.7-0.4-0.555.410.790.160.560.11-0.030+0.01-0.014.64-0.011.1000
22W29571.572.569.272.1+1.1+1.554.651.070.210.760.15-0.080+0.04-0.054.86-0.011.12000
22W2856771.16771+3.9+5.816.110.660.130.460.09-0.150+0.01-0.145.2101.12000
22W2757575.967.167.1-6.1-8.33121.170.230.830.17-0.140-0.01-0.155.54-0.191.13000
22W26577.777.97373.2-4.4-5.676.311.320.260.990.2-0.30+0-0.35.81-0.091.32000.15
22W25580.382.676.377.6-3.9-4.797.731.190.240.940.19-0.270-0.06-0.336.42-0.081.41-0.0100.28
22W24586.78780.281.5-4.9-5.677.871.810.361.490.3-0.16-0.1-0.06-0.326.98+0.021.4900.010.67
22W23484.68984.686.4+1.8+2.135.21.610.41.40.35+0.120+0.01+0.137.33+0.051.47+00.010.68
22W22587.787.984.384.6-2.2-2.534.151.160.2310.2+0.20-0.01+0.197.38-0.071.42+00.010.56
22W21585.98984.486.8+2.6+3.095.462.680.542.310.46+0.680+0.03+0.76.93-0.021.5-0.0300.2
22W20581.584.478.784.2+2.7+3.316.991.890.381.560.31+0.430+0.15+0.585.52-0.131.52+0.030.032.24
22W19476.582.376.581.5+5.2+6.827.61.220.310.980.24+0.380+0+0.384.58-0.281.65+000.24
22W18575.477.472.576.3-1.2-1.556.322.140.431.610.32-0.10-0.01-0.113.7-0.231.93+000.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17578.480.476.877.5-1.2-1.524.571.250.250.980.2-0.160-0.02-0.173.93-0.022.17000
22W16585.686.67878.7-7.3-8.49102.690.542.20.44-0.380+0.01-0.374.3-0.082.19000
22W15389.689.98586-4.6-5.085.412.260.751.970.66-0.430-0.03-0.454.98-0.042.27000.22
22W14590.393.488.890.6-1.7-1.844.983.210.642.930.59-0.160-0.04-0.26-0.012.31-0.010.010.26
22W13595.798.291.392.3-1.2-1.287.3811.42.2910.92.17-0.630+0.03-0.66.33+0.242.32-0.010.010.56
22W1259295.384.993.5+3.5+3.8911.69.611.928.751.75+0.120-0.04+0.087.75+0.272.09-0.020.021.1
22W11589.793.38390+0.1+0.1111.58.361.677.41.48+0.1+0.03+0.11+0.247.2-0.141.82+0.020.042.37
22W10485.391.584.689.9+5.5+6.528.183.820.963.360.84+0.650-0.06+0.596.97-0.051.95-0.020.021.03
22W09588.588.880.684.4-4.6-5.179.214.020.83.420.68-0.08+0.06-0.03-0.045.72-0.252+0.020.041.95
22W0858389.581.189+4.7+5.589.965.941.195.091.02+0.240+0.14+0.385.86-0.132.2500.020.89
22W07579.387.579.384.3+6.3+8.0810.55.841.174.880.98+0.060+0.02+0.095.33+0.122.38+0.010.020.84
22W05383.885.977.378-6.7-7.9110.25.911.974.861.62-0.32+0.1-0.01-0.245.0302.26-0.010.010.31
22W0458292.880.384.7+4.9+6.1415.716.63.3214.72.94+0.230+0.04+0.275.71+0.322.26-0.010.020.8
22W03578.989.877.279.8+2.3+2.9716.313.62.7211.42.28+0.490+0.06+0.555.23+0.031.94+0.030.031.6
22W02576.77875.177.5+2.3+3.063.862.160.431.660.33+0.2400+0.244.15+0.021.91000
22W01471.579.471.575.2+4+5.6211.13.060.772.330.58+0.110+0.07+0.183.63+0.051.9000
21W52570.971.869.771.2+0.7+0.992.980.430.090.30.06-0.0200-0.023.38+0.071.85000
21W51571.672.670.270.5-0.3-0.423.390.690.140.490.1-0.0400-0.043.46+0.021.78000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50571.673.370.570.8-0.6-0.843.920.490.10.350.07-0.0600-0.063.54+0.021.76000
21W49569.771.869.771.4+0.6+0.852.970.440.090.310.0600003.67-0.041.74000
21W48572.373.970.670.8-1.5-2.074.560.750.150.540.11+0.0800+0.083.67-0.11.78000
21W47574.975.572.172.3-2.4-3.214.551.210.240.890.18+0.1700+0.173.48-0.171.89000.16
21W46573.2757174.7+1.8+2.475.491.670.331.230.25+0.2500+0.253.11+0.272.06000.15