≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6937 天虹 / K線圖(周)

6937 天虹

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207.5193+14.5+7.51%8.55%193.5210193.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3296,742萬417790股/筆204.73.8138.141.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5571.08億747746張/筆193.7-21 (-9.81%)

連續漲跌: 連2跌→漲  ( +14.5元 / +7.51%)

財報評分: 最新51分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 天虹董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 13:38)

• 天虹董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/06 13:36)

• 天虹董事會決議註銷已收回之限制員工權利新股減資事宜 (公告訊息 11/06 13:35)

• 天虹發行國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/28 13:49)

• 天虹董事會決議購置土地及廠房案 (公告訊息 09/21 18:10)

• 天虹受邀參加元大證券舉辦之「2026 年第三季投資論壇」 (公告訊息 09/08 15:35)

• 天虹先進製程實驗室開幕 台積電來助陣 (Anue鉅亨 09/01 18:20)

• 天虹董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 09/01 17:36)

• 天虹下半年營運樂觀 訂單看到明年第一季 (Anue鉅亨 08/13 12:23)

• 天虹先進封裝設備占營收4成　訂單看到明年上半年、全年營運拚逐季成長 (ETtoday新聞雲 08/13 10:39)

• 天虹董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:33)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:46)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6937 天虹 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共151周
周成交價: 207.5元 (+14.5元/ +7.51%)成交均張: 329張/日成交均額: 6,742萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第35低
-
連5跌→漲
(+14.5元/ +7.51%)
第45低
近2周新低
第112高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
207.5元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年15年20年今年
01/02
~11/09
起算價227247265.5286.5270.5295.5241.5363-----241
漲跌價-19.5-39.5-58-79-63-88-34-155.5------33.5
漲跌幅-8.59%-16%-21.8%-27.6%-23.3%-29.8%-14.1%-42.8%------13.9%
振幅14.8%20.2%29.9%36.1%45.3%54.8%68.5%70.7%-----68.7%
成交張數1,3052,2533,4306,5202.73萬6.77萬14.9萬37.5萬-----14萬
成交金額2.66億4.82億7.79億16.4億77.6億194億416億1,092億-----397億
週轉率1.93%3.33%5.07%9.64%40.4%100%220%554%-----207%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W461193.5210193.5207.5+14.5+7.518.550.330.330.670.67+0.040+0.01+0.043.7-0.011.03000.1
26W455242251193193-49-20.2242.130.434.650.93-0.070-0.05-0.123.64-0.481.04+000.39
26W444272.5272.5240242-23.5-8.8512.20.970.242.470.62-0.20-0.06-0.253.51-0.11.52+000.13
26W434264.5287262265.5-7.5-2.759.161.180.33.250.81-0.190+0-0.183.74-0.031.62000.06
26W425285296.5264273-13.5-4.7111.31.910.385.331.07-0.420-0.06-0.474.03-0.061.64-0.0100.18
26W414306.5313285286.5-17-5.69.231.760.445.241.31-0.280-0.03-0.314.84-0.11.7-0.010.010.76
26W404300.5314299.5303.5+3+14.832.820.78.682.17+0.430+0.02+0.445.3+0.131.81+0.010.031.49
26W394303.5310.5293300.5-3-0.995.772.170.546.541.64+0.03+0+0.02+0.054.78+0.041.68+00.010.84
26W385284.5305277.5303.5+15+5.29.532.270.456.631.33+0.390+0.06+0.454.8801.64+00.010.67
26W375285.5309279288.5+5.5+1.9410.62.80.568.251.65+0.130-0.19-0.064.45+0.11.64+00.010.55
26W365288.5315.5275.5283-9.5-3.2513.73.530.7110.52.09+0.020+0+0.034.25+0.031.5300.010.52
26W355260297253292.5+32.5+12.516.91.590.324.440.89+0.280+0.07+0.354.21-0.021.5+00.010.53
26W345279288.5257.5260-20-7.1411.11.090.222.950.59-0.3-0.03-0.05-0.383.74+0.021.52-0.0100.33
26W335248.5309.5248.5280+34+13.824.83.430.699.811.96+0.95-0.06+0.1+0.984.11+0.021.5+0.010.021.07
26W325252265246246-8-3.157.481.520.33.910.78-0.06-0.04-0.03-0.122.67+0.021.49+000.27
26W315286290229254-36-12.4212.630.536.591.32+0.040-0.15-0.112.73-0.281.46-0.0100.14
26W305267.5303.5258.5290+21+7.8116.73.170.6391.8+0.120+0.09+0.222.63+01.74+0.010.010.63
26W295266.5291233.5269+10.5+4.0622.23.260.658.721.74+0.140+0.03+0.182.4-0.151.74+000.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284290296258258.5-28.5-9.9313.21.750.444.761.19-0.350-0.1-0.452.04-0.141.89000
26W275252.5307252.5287+37+14.821.83.260.659.221.84+0.26-0.07+0.12+0.322.66+0.012.02-0.0200
26W265282288248.5250-29.5-10.614.12.050.415.491.1+0.060-0.05+0.022.43-0.122.01+0.010.021.19
26W254282282.5262279.5+3+1.087.412.070.525.631.41+0.34-0.51-0.01-0.182.61-0.042.12+00.010.52
26W245253.5294.5253.5276.5-5-1.7814.63.530.719.681.94-0.12-0.24-0.01-0.372.08-0.242.1600.010.46
26W235303312280281.5-21.5-7.110.63.640.7310.82.16-0.52-0.23-0.19-0.942.11-0.052.400.010.46
26W225330355301.5303-20.5-6.3416.56.591.32224.39-0.090-0.05-0.142.8+0.082.4600.010.57
26W215286323.5275323.5+30.5+10.416.63.530.7110.62.12+0.63+0.17+0.08+0.883.08-0.032.37+00.020.72
26W205302311.5290293-13.5-4.47.013.650.7310.92.18-0.380-0.03-0.422.12-0.072.400.010.58
26W195345353300306.5-24.5-7.4168.761.7529.15.82-0.630-0.05-0.672.75+0.112.4700.020.77
26W184299331288331+37.5+12.814.74.861.2115.23.8+0.450+0.1+0.553.6+0.262.36+0.010.020.85
26W175306.5358.5291293.5-12.5-4.0822.18.411.68275.39+0.66-0.18-0.03+0.453.03+0.132.100.010.57
26W165294328292.5306+21.5+7.5612.57.211.4422.44.47-0.14-0.01+0.06-0.091.99+0.151.97+00.020.81
26W154245296244.5284.5+44+18.321.43.720.9310.32.57+0.23+0.14+0.12+0.492.23+0.091.82+00.010.77
26W144254254237240.5-18-6.966.581.830.464.471.12+0.020-0.03-0.011.71-0.051.71+0.010.010.58
26W135257273.5250.5258.5-8.5-3.188.613.660.739.621.92+0.23+0.04+0+0.281.83-0.251.76-0.0200
26W125280.5288263.5267-8.5-3.098.896.121.2216.83.37-0.02+0.57-0.03+0.521.6-0.052.0100.020.8
26W115226.5279223275.5+28+11.322.66.261.2516.33.25+0.54+0.25+0.08+0.862.14+0.272.06+0.010.020.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105228262221247.5+15.5+6.6817.74.860.9712.12.41+0.30+0.23+0.531.43+0.191.78+0.010.010.45
26W094225.5236220232+12+5.457.271.520.383.480.87+0.20+0.01+0.211.04+0.041.59000.13
26W073219.5238.5215220+8+3.7711.12.10.74.791.6+0.190+0+0.190.85-0.051.55-0.0100.13
26W065201240199.5212+5+2.4219.62.940.596.541.31-0.160-0.02-0.180.56+0.031.6+0.010.010.63
26W055216225206207-10-4.618.761.250.252.690.54-0.040-0.01-0.050.65+0.011.57000.06
26W045229229215.5217-12-5.245.91.460.293.240.65-0.14+0.04-0.01-0.110.7901.56000.06
26W035243245229229-17-6.916.51.880.384.440.89-0.23-0.010-0.240.96+0.011.56-0.0100.13
26W025258265228246-4.5-1.814.83.410.688.511.7-0.08-0.01-0.05-0.141.28-0.081.55+00.010.71
26W014216.5258.5214250.5+32+14.620.43.10.777.461.86-0.340+0.06-0.281.34+0.181.63+00.010.37
25W524216.5223216218.5+3+1.393.250.490.121.080.27+0.140+0+0.141.66-0.011.45+000.14
25W515215225.5207.5215.5-4-1.828.20.990.22.130.43+0.03-0.01-0.01+0.021.58+0.031.46000
25W505217.5227.5217219.5+4+1.864.870.930.192.060.41-0.050+0.01-0.041.45+0.021.43000.21
25W495219225214215.5-3.5-1.65.020.520.11.140.23+0.0100+01.49+0.011.41+000.28
25W485207221.5205219+15+7.358.090.930.192.010.4-0.09-0.01+0.01-0.091.43+0.041.4+000.21
25W475218.5222.5202.5204-14.5-6.649.151.340.272.830.57+0.060-0.01+0.041.47-0.111.36000.07
25W465235.5239.5218218.5-23-9.528.91.560.313.550.71+0.17-0.02-0.02+0.131.52-0.041.47000.14
25W455258266.5241241.5-16.5-6.49.882.020.45.111.02-0.1+0-0.02-0.111.26+0.061.51+00.010.4
25W445282282254.5258-15.5-5.6710.12.430.496.51.3+0+0.11-0.02+0.091.35-0.191.45-0.0100.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434284.5288.5268273.5-10.5-3.77.222.390.66.641.66-0.03+0.09-0.07-0.011.31-0.061.64-0.020.010.55
25W425259292255284+17+6.3713.99.631.9326.85.35-0.32+0-0.04-0.361.31+0.231.700.021.41
25W413259.5274252267+10.5+4.098.583.031.017.982.66+0.23-0.17+0.1+0.161.78+0.031.47+00.031.83
25W404239.5272239.5256.5+16.5+6.8813.54.11.0210.72.66-0.2-0.01+0.01-0.21.43+0.061.44+0.020.031.8
25W395247265.5234240-8-3.2312.740.810.22.03-0.31+0.02-0.01-0.291.59-0.011.38+00.010.73
25W385259277.5245.5248-10.5-4.0612.46.931.3918.13.62+0.03+0.06+0.02+0.111.65-0.261.39-0.030.010.65
25W375248271232.5258.5+31+13.616.914.72.9438.57.69-0.47+0.13-0.19-0.541.55+0.431.65+0.030.042.6
25W365215.5228.5199.5227.5+14+6.5613.63.890.788.451.69-0.140+0.06-0.081.92+0.121.22+00.021.23
25W355199216199213.5+17+8.658.651.980.44.140.83+0.460+0.02+0.472.29+01.1+0.010.011
25W345201213195196.5-7-3.448.851.860.373.780.76-0.1800-0.191.67+0.011.09000.37
25W335203208196203.5-4-1.935.781.480.32.990.6+0.1+0+0+0.111.98-0.081.08000.37
25W325206.5214.5203207.5+0.5+0.245.561.190.242.470.49+0.1900+0.191.8101.16+000.43
25W315207209191207+1.5+0.738.761.10.222.220.44+0.03-0.01+0+0.021.6-0.141.16+000.17
25W305217.5219203.5205.5-11.5-5.37.140.890.181.860.37-0.010-0.01-0.021.5-0.041.3-0.0100.08
25W295214227208217+1+0.468.81.920.384.170.83-0.280-0.01-0.291.42+0.041.35+00.010.59
25W285224.5224.5204.5216-7-3.148.971.360.272.890.58-0.020+0.01-0.011.63-0.161.31+000.23
25W275227237.5211.5223-4-1.7611.54.870.9711.12.21-0.04-0.01-0.07-0.111.75+0.121.46-0.0300
25W265192233.5189.5227+31+15.822.45.921.1813.22.64-0.680+0.07-0.611.82+0.121.34+0.020.032.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W255199207192.5196-3.5-1.757.271.740.353.50.7-0.06-0.01+0-0.072.62+0.031.2200.010.49
25W245190.5208183199.5+16+8.7213.63.070.616.041.21-0.20+0.1-0.12.7+0.111.200.010.5
25W235183201173.5183.5-1.5-0.8114.92.460.494.680.94-0.2700-0.283.11-0.011.0900.010.64
25W224190.5192180.5185-5.5-2.896.041.260.312.330.58-0.130-0.01-0.143.52-0.031.1+0.010.010.82
25W215203203188190.5-13-6.397.371.060.212.060.41-0.1600-0.163.65+0.011.13000.18
25W205200209.5196203.5+3.5+1.756.751.590.323.210.64-0.060+0.01-0.053.88+0.121.11-0.0100.45
25W195207207188.5200009.251.370.272.690.54+0.12+00+0.133.9-0.120.9900.011.41
25W184198205196200+5+2.564.621.060.262.120.53+0+0.01-0.01+03.7+01.1100.021.62
25W175189200172195+6+3.1714.82.470.494.630.93+0.32-0.08+0.02+0.263.67-0.041.1100.021.71
25W165175195173189+23+13.913.33.730.756.961.39-0.26+0.02+0.01-0.233.19+0.141.15+0.020.022
25W155199199157.5166-55-24.918.82.830.574.820.96-0.230-0.02-0.253.43-0.31.0100.010.69
25W143229.5229.5215221-15-6.366.141.790.63.961.32-0.05+0+0.01-0.043.76-0.091.31+00.010.91
25W135261.5261.5232.5236-21-8.1711.32.290.465.641.13+0.53-0.06-0.02+0.463.83-0.271.4+0.010.010.5
25W125264266253257-5-1.914.961.440.293.730.75+0.13-0.02-0.08+0.043.08+0.021.67-0.0100
25W115283.5283.5256.5262-21.5-7.589.522.340.476.231.25+0.13-0.06+0.13+0.23.21-0.041.6600.010.48
25W105296296262283.5-16.5-5.511.32.260.456.421.28+0.07-0.04+0.01+0.053.16-0.11.700.010.47
25W094314320.5296300-15.5-4.917.771.880.475.781.44+0.06-0.04-0.02+03.21-0.031.8-0.010.010.44
25W085309.5320.5301.5315.5+8.5+2.776.192.390.487.411.48+0.21-0.17+0.02+0.053.09+0.091.83-0.020.021.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075324327306.5307-17-5.256.332.090.426.581.32+0.23-0.05-0.02+0.162.95-0.051.74-0.010.042.13
25W065295325292324+4+1.2510.32.510.57.731.55+0.21+0.03-0.04+0.22.71-0.251.78+00.052.69
25W043328328.5318.5320-3.5-1.083.091.40.474.521.51+0.02+0.02-0.0402.42-0.082.0400.042.15
25W035329341.5313323.5-8-2.418.66.11.2219.83.9700-0.03-0.042.37-0.122.13+0.010.052.16
25W025367.5385327.5331.5-30-8.315.9203.9973.114.6-1.55-0.06+0.04-1.572.29-0.422.24-0.010.041.74
25W014351376350361.5+9.5+2.77.394.861.2217.74.44-0.36+0.01+0.03-0.324.31+0.162.66+0.010.051.88
24W525375387348.5352-17.5-4.7410.46.361.2723.44.68-0.310-0.05-0.354.88-0.062.5-0.030.041.72
24W515373381338.5369.5+2.5+0.6811.610.92.1739.17.82-0.27-0.09-0.02-0.385.29+0.022.56+00.072.82
24W505394414353367-9.5-2.5216.225596.619.3+0.75-0.17-0.18+0.45.49+02.53-0.030.072.8
24W495305.5376.5291376.5+73.5+24.328.214.52.9150.510.1+1.69-0.11+0.18+1.764.61+0.82.53+0.080.14.03
24W485335337.5293.5303-29-8.7313.34.30.8613.62.72+0.02+0.06+0.01+0.12.27-0.291.72-0.010.020.99
24W475328.5345315.5332+3.5+1.078.985.661.1318.73.74-0.26-0.02+0.02-0.262.23-0.12.0100.021.24
24W465363377.5328328.5-34.5-9.513.69.821.9634.76.94+0.09-0.32-0.25-0.472.54-0.422.11-0.020.031.23
24W455331374321.5363+35+10.71610.92.1838.57.7+0.5+0.29+0.16+0.952.57+0.082.54+0.020.051.93
24W444339.5347319.5328-9-2.678.166.391.621.35.33+0.57+0.05-0.05+0.571.8-0.222.46-0.020.031.38
24W435350359331.5337-6-1.758.0212.52.5143.38.66-0.47+0.18-0.08-0.370.94-0.142.68+0.010.062.09
24W425322.5361314343+25.5+8.0314.819.63.9366.613.3-0.28+0.2+0.09+0.011.51+0.622.82+0.010.051.77
24W414285324280317.5+35.5+12.615.6112.7633.88.46+0.71-0.03+0.09+0.771.83+0.432.2+0.030.041.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403288291274.5282-6-2.085.732.020.675.711.9-0.20-0.04-0.240.75-0.121.7600.010.68
24W395286315272.5288+4+1.41159.561.9128.25.64-0.24+0.38+0.05+0.190.97+0.081.8800.020.8
24W384283291269.5284+1.5+0.537.613.050.768.552.14-0.0700-0.081.26-0.021.800.020.83
24W375280293266282.5-3.5-1.229.445.891.1816.53.3+0.06+0.03-0.06+0.031.38-0.121.8200.020.82
24W365303.5324270286-12.5-4.1918.116.13.2248.49.69-0.08+0.03+0-0.051.2-0.351.94+00.020.82
24W355283.5304267.5298.5+20.5+7.3713.110.42.0830.16.02+0.35+0.06-0.01+0.391.28+0.732.29+00.020.65
24W345249.5290246278+31+12.617.87.821.5621.24.24-0.24+0.01+0.06-0.170.61+0.131.56+00.010.64
24W335212.5259.5207247+21+9.2923.25.311.0612.82.56-0.760+0.05-0.720.73+0.21.43-0.010.010.49
24W325229.5235.5207226-29-11.411.23.460.697.731.55+0.19+0.01-0.01+0.191.63-0.431.24+0.020.021.37
24W315287293254255-27-9.5713.84.480.912.22.43-0.23+0.02-0.04-0.251.31-0.171.67000.12
24W303291291269282-9-3.097.561.560.524.331.44+0.060-0.01+0.041.62+0.061.84-0.010.010.38
24W295323324288291-24-7.6211.42.380.487.311.46-0.030-0.01-0.031.54+0.031.77+0.020.020.85
24W285265.5336250.5315+42.5+15.631.412.32.4536.37.26+0.2600+0.261.62+0.151.74-0.0200
24W275219281.5209272.5+58.5+27.333.911.92.3929.85.96+0.520+0.07+0.61.33+1.191.59+0.020.020.95
24W265200221.5199214+14.5+7.2711.32.140.434.570.91+0.090+0.05+0.130.58+0.350.39000
24W255195204194199.5+4+2.055.120.520.11.020.2+0.070+0+0.070.41+0.040.04000
24W244210210194.5195.5-4.5-2.257.750.660.171.330.33-0.050+0-0.050.31
24W235197200.5193200+4+2.043.830.330.070.650.13+0.0100+0.010.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225194203193.5196+2.5+1.294.910.530.111.050.21+0.0200+0.020.33
24W215196197.5192193.5-2-1.022.810.510.110.2-0.0100-0.010.3
24W205202.5206.5192.5195.5-15-7.136.651.170.232.30.46-0.050-0.07-0.120.3
24W195211.5215210210.5-0.5-0.242.370.570.111.210.24-0.090+0-0.090.41
24W184212218211211003.320.520.131.10.2800+0+00.51
24W175215.5217.5208211-6-2.764.381.10.222.330.47-0.040-0.01-0.050.49
24W165235238210217-21.5-9.0111.74.880.9811.12.22-0.210-0.02-0.230.54
24W155207.5240206238.5+31+14.916.411.32.26265.19+0.330+0.2+0.530.87
24W143207212204207.5+1+0.483.870.330.110.690.2300000.35
24W135211.5218204206.5-5-2.366.620.640.131.340.27-0.050+0-0.040.34
24W125203.5226203.5211.5+8.5+4.1911.11.230.252.650.53+0.030+0+0.030.41
24W115202214.5202203-4-1.936.040.930.191.930.39-0.10+0-0.090.36
24W105210229203.5207-1.5-0.7212.23.020.66.531.31+0.020+0+0.020.5
24W094227.5227.5207208.5-8.5-3.929.451.840.463.991-0.180-0.01-0.180.47
24W085205217197.5217+15+7.439.651.780.363.720.74+0.230+0+0.230.73
24W072200.5208199.5202+3.5+1.764.280.470.230.940.47+0.070+0+0.070.4
24W061201202198198.5-1.5-0.7520.10.10.210.2100000.3
24W055201.5211198200+1.5+0.766.550.750.151.530.31+0.0300+0.030.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W045204206.5198198.5-5.5-2.74.170.830.171.680.34+0.010-0.02-0.010.22
24W035199213193204+7+3.5510.21.190.242.410.48-0.0100-0.010.21
24W025205.5207.5193197-8-3.97.071.450.292.910.58-0.050-0.01-0.060.22
24W014235235203205-30.5-1313.62.550.645.541.38-0.180-0.01-0.190.3
23W525228.5244225235.5+8.5+3.748.374.590.9210.82.15+0.210-0.02+0.180.57
23W515237.5237.5216.5227-13-5.428.753.970.798.991.8-0.050-0.02-0.070.26
23W504200.5251.5189.5240+125+10953.911.32.8325.36.3200+0.01+00.34