≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6830 汎銓 / K線圖(周)

6830 汎銓

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
470465.5+4.5+0.97%6.23%480481452
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1995.58億2,213542股/筆465.17.53180812.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,09110.1億3,239646張/筆483+6.5 (+1.42%)

連續漲跌: 連3漲  ( +52.5元 / +12.57%)

財報評分: 最新34分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司南京泛銓電子科技有限公司公告取得營業用機器設備 (公告訊息 11/09 14:15)

• 汎銓處分營業用機器設備予子公司南京泛銓電子科技有限公司 (公告訊息 11/09 14:14)

• 汎銓董事會決議設置永續發展委員會暨委任第一屆委員會成員 (公告訊息 11/09 14:11)

• 汎銓董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 14:07)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 汎銓結盟日商安立知 搶攻CPO高速互連商機 (Anue鉅亨 11/03 16:09)

• 國研院攜手汎銓 攻克High-NA EUV製程檢測技術 (Anue鉅亨 10/27 19:35)

• 汎銓2026年現金增資收足股款暨增資基準日 (公告訊息 10/12 15:08)

• 汎銓2026年現金增資催繳公告 (公告訊息 10/06 11:27)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 汎銓9月營收再寫新高 Q3年增逾3成同步攀峰 (Anue鉅亨 10/02 15:22)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 汎銓擬發現增募資30億元 每股定價500元 (Anue鉅亨 09/09 16:54)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格) (公告訊息 09/09 14:03)

• 〈SEMICON〉汎銓8月營收續創新高 矽光子偵測設備驗證中 (Anue鉅亨 09/03 17:25)

• 汎銓科技股份有限公司第一次無擔保轉換公司債 (簡稱：汎銓一，代碼：68301)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/02 16:10)

• 係因汎銓有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/02 16:10)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (代收存款及存儲款項機構及認股比率) (公告訊息 09/01 17:22)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (更正公司債轉換日) (公告訊息 08/20 15:54)

• 汎銓受邀參加台新證券2026年第三季投資論壇。 (公告訊息 08/20 14:56)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/20 14:56)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 汎銓董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 14:10)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 汎銓2026年度第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:59)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 汎銓董事會決議辦理現金增資發行新股案 (公告訊息 07/06 14:17)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

6830 汎銓 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共217周
周成交價: 470元 (+52.5元/ +12.6%)成交均張: 1,396張/日成交均額: 6.57億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第22高
近2周新高
連5跌→漲
(+52.5元/ +12.6%)
第43高
近2周新低
第31高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
470元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年15年20年今年
01/02
~11/11
起算價417.5465507540432746151194127----174
漲跌價+52.5+5-37-70+38-276+319+276+343----+296
漲跌幅+12.6%+1.08%-7.3%-13%+8.8%-37%+211%+142%+270%----+170%
振幅18.9%21.7%20.3%24.8%54.5%69%566%465%710%----477%
成交張數4,1881.06萬1.53萬2.47萬10.7萬21.8萬43.6萬61.6萬88.1萬----42.2萬
成交金額19.7億49億70.3億117億555億1,139億2,027億2,312億2,782億----2,003億
週轉率6.89%17.4%25.1%40.6%177%358%718%1013%1448%----694%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W463425502423470+52.5+12.618.94.191.419.76.57+0.2500+0.247.77-0.024.31-0.020.051.18
26W455434.5510409417.5-30.5-6.8122.59.611.9243.68.72+0.06+0.02-0.02+0.076.8804.33+0.010.071.66
26W444468512442448-6-1.3215.43.190.815.23.8+0.0800+0.086.66+0.034.33+0.020.071.52
26W434470508454454-32.5-6.6811.13.60.917.44.36-0.010-0.01-0.026.6-0.074.3-0.070.041.02
26W425530546471486.5-43.5-8.2114.24.960.9925.35.06+0.07+0.05-0.04+0.086.08-0.154.37-1.180.112.61
26W414576588520530-17-3.1112.44.911.2326.76.68-0.1+0.02-0.01-0.096.15-0.054.52+0.521.328.7
26W404539559530547+7+1.35.374.21.0522.75.69+0.010+0+0.016.13+0.134.57+0.110.7817.1
26W394576588530540-23-4.0910.35.941.4832.98.22-0.81+0-0.06-0.875.91+0.084.43+0.110.6715
26W385540584509563+12+2.1813.68.481.746.49.27+0.83-0.01+0.02+0.856.92-0.074.35+0.560.5612.8
26W375609613541551-46-7.7112.18.251.6548.49.68+0.170-0.01+0.155.04+0.034.42-0.0700
26W365522641501597+72+13.726.718.53.6910821.6+0.27+0.01-0.01+0.274.9+0.124.39-0.060.071.59
26W355480544438525+63+13.622.918.33.6691.518.3-1.8+0.32+0.05-1.434.29+0.344.27+0.030.132.97
26W345407462405.5462+55+13.513.910.22.0544.58.9+0.38+0.02+0.05+0.458.03+0.153.93+0.050.12.47
26W335407443403407+9+2.2610.18.331.6735.27.04+0.140+0.01+0.157.37-0.083.78+00.051.32
26W325353438.5348.5398+52+152612.52.4950.910.2-0.84+0.17+0.05-0.637.15+0.223.8600.051.24
26W315360392307346-17.5-4.8123.410.22.0335.97.19-0.19+0.2-0.03-0.028.41-0.463.65-0.010.051.32
26W305360413330.5363.5+5+1.39238.421.6831.46.28-0.96+0.01+0-0.957.96+0.274.11+0.020.061.36
26W295416419355.5358.5-58-13.915.26.061.2123.14.61+0.81-0.3-0.02+0.499.24-0.313.84+0.010.040.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284461479.5405416.5-38.5-8.4616.45.361.3423.15.78+0.280-0.02+0.278.03+0.034.15-0.140.030.68
26W275487.5514435455-41-8.2715.96.471.2930.46.08+0.190-0.05+0.147.64-0.064.11+0.120.163.99
26W265580619489496-68-12.1233.20.6418.13.62-0.240+0.01-0.237.57-0.174.17-0.010.041.03
26W254488564456564+67+13.521.73.70.9318.84.69+0.52-0.12+0+0.417.98-0.044.34-0.320.051.2
26W245562586473497-127-20.418.112.52.565.313.1+1.31-0.04-0.03+1.247-0.44.38+0.120.378.55
26W235678733620624-54-7.9616.79.651.9365.313.1+0+0.07-0.03+0.055.03+0.134.77+0.010.255.3
26W225735822675678-38-5.3120.511.92.3889.217.8-0.580-0.19-0.764.86-0.084.64+0.020.255.32
26W215712747678716-19-2.599.398.791.7662.312.5-0.14+0.01-0.18-0.315.61+0.074.73+0.030.234.8
26W205762816705735-52-6.6114.115311422.8+0.56+0-0.09+0.485.97+0.14.66-0.030.24.25
26W1959351000787787-63-7.4125.115.33.0513727.4+0.16+0.06-0.13+0.095.03-0.194.56+0.080.234.95
26W184723850608850+127+17.633.511.52.8783.520.9-0.76+0.21+0.03-0.524.36+0.424.75+0.040.153.14
26W175900963723723-162-18.327.12.710.5422.64.51+0.130+0.01+0.145.07-0.394.33-0.010.112.54
26W165701885701885+185+26.426.32.060.4116.63.32+0.120+0.04+0.175.16-0.194.72+0.080.122.6
26W154611712585700+135+23.922.57.99250.212.6-0.25+0.04-0.08-0.34.9404.91+0.040.040.81
26W144418.5565398.5565+130.5+3038.321.75.4210726.7+1.3200+1.325.49+0.275.25-0.1100
26W135438501400.5434.5-15.5-3.4422.321.44.2994.819-1.610-0.2-1.813.1+0.84.99-0.170.112.13
26W125333450333450+100.5+28.833.52.870.5711.12.22+0.070+0.07+0.146.06-0.34.19-0.110.276.54
26W115369411349.5349.5-48-12.115.56.061.2123.34.66-0.16-0.06-0.03-0.256.09-0.424.49-0.30.388.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105283397.5281397.5+112.5+39.540.928.35.6690.718.1-1.67+0.11-0.05-1.616.87+0.684.9-0.140.6814
26W094224285221.5285+66.5+30.429.117.94.4844.511.1+2.16+0.82+0.06+3.049.66+14.22+0.280.8319.6
26W073210.5231.5197218.5+13.5+6.5916.815.95.2934.711.6+0.270-0.33-0.065.6+0.143.22+0.230.5517
26W065181227.5176.5205+28.5+16.128.922.74.5446.59.29+0.540+0.51+1.065.12+0.853.08+0.250.3210.3
26W055177.5187170176.5-1-0.569.583.30.665.911.18+0.0100+0.013.97+0.022.23-0.010.062.91
26W045190.5190.5176.5177.5-11-5.847.433.160.635.761.15-0.190-0.12-0.33.91-0.062.21-0.020.083.44
26W035185192.5177.5188.5+4+2.178.135.541.1110.22.05+0.18+0.11+0.19+0.474.12-0.042.27+0.040.14.28
26W025183187176.5184.5+5.5+3.075.875.931.1910.82.16+0.420+0.07+0.494.08+0.322.31+0.010.062.47
26W014177.5183167179+4+2.299.142.570.644.521.13+0.260-0.03+0.233.78-0.051.99-0.020.052.31
25W524169.5180169175+8.5+5.116.612.670.674.661.17+0.450+0.04+0.53.14-0.132.0400.073.48
25W515164.5186161166.5-0.5-0.3155.571.119.741.95+0.090+0.05+0.142.52+0.382.17+0.020.083.46
25W505170.5173166167-2-1.184.141.270.252.150.43+0.180+0.02+0.22.68-0.091.7900.063.13
25W495161172.5161169+8+4.977.141.30.262.170.43+0.560+0+0.562.56+0.041.8800.063.09
25W485148.5161146161+14.5+9.910.20.690.141.060.21+0.260+0.02+0.281.98-0.011.84+00.063.22
25W475150.5158145146.5-3.5-2.338.671.260.251.910.38+0.0700+0.071.69-0.051.8400.063.15
25W465159.5159.5149150-4.5-2.916.80.920.181.40.28-0.040+0-0.041.51-0.021.8900.063.23
25W455172174153154.5-17-9.9112.22.230.453.630.73-0.410+0.07-0.341.53-0.081.91+0.010.063.3
25W445172172164.5171.5+1.5+0.884.411.470.292.460.49+0.14-0.09+0.07+0.122.13+0.011.9900.052.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434161.5172.5160.5170+9.5+5.927.481.50.382.540.63-0.010+0.01-0.011.98+0.021.98+0.010.052.68
25W425159167154.5160.5-1.5-0.937.721.660.332.70.54+0.0300+0.032.11+0.011.95-0.010.052.41
25W413166167.5160.5162-2.5-1.524.260.910.31.50.5-0.020-0.02-0.042.05-0.011.9500.063.03
25W404166170163.5164.5-0.5-0.33.941.020.261.70.42-0.0700-0.072.03+01.9600.063.01
25W395171178.5165165-5.5-3.237.923.290.665.691.14-0.160+0-0.161.92+0.041.96+00.063.02
25W385177177167.5170.5-7-3.945.353.020.65.141.03+0.020+0+0.022.12-0.161.91-0.010.052.82
25W375176.5187172177.5+2.5+1.438.578.441.6915.13.02+0.190-0.03+0.172.04+0.032.08+00.073.18
25W365174.5186170175+0.5+0.299.1711.62.3120.44.09-0.64+0.06-0.09-0.671.7-0.242.04-0.010.063.03
25W355151174.5149.5174.5+26+17.516.87.191.4411.82.36-0.070+0.0702.7+0.462.28+0.040.083.29
25W345150160147.5148.5-1.5-18.333.990.86.131.23+0.120-0.03+0.092.59-0.11.82+0.010.042.04
25W335156156146150-1-0.666.623.640.735.481.1+0.330+0+0.332.28-0.21.9200.031.62
25W325144158141151+6+4.1411.76.351.279.531.91-0.6+0.03+0.04-0.521.54+0.082.12+0.010.041.65
25W315137.5146132145+9.5+7.0110.33.70.745.141.03+0.050+0.03+0.082.11+0.122.04+0.010.021.18
25W305143.5145.5130135.5-9-6.2310.74.120.825.641.13-0.630+0.01-0.611.58-0.11.92-0.040.020.89
25W295127144.5123.5144.5+17.5+13.816.56.041.218.331.67-0.190-0.01-0.212.37+0.382.02+0.050.062.72
25W285118.5133.5116127+7+5.8314.62.10.422.650.53+0.020-0.01+0.012.5+0.081.64+000.31
25W275123.5127120120-3.5-2.835.670.940.191.160.23-0.010+0-0.012.23+0.011.55000
25W265119133117123.5+1.5+1.2313.11.530.311.940.39+0.010-0.01+02.35-0.081.54000.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W255123.5127.5119.5122006.560.890.181.10.22+0.110+0+0.113+0.021.6300.010.55
25W245122.5128.5121122+1+0.836.20.890.181.120.22+0.0700+0.072.9+0.021.6-0.010.010.56
25W235121123.5117121-0.5-0.415.350.70.140.840.17+0.0900+0.082.94-0.011.59+0.010.021.01
25W224125125120.5121.5-4-3.193.590.370.090.460.11+000+02.97-0.021.600.010.44
25W215129130123.5125.5-5.5-4.24.960.820.161.030.21+0.020+0+0.023.01+0.011.62-0.020.010.74
25W205130.5134127131+2.5+1.955.450.990.21.290.26+0.280-0.06+0.223.07-0.051.6100.031.74
25W195123131119128.5+4+3.219.641.350.271.690.34+0.110+0.03+0.142.71-0.051.66-0.040.031.75
25W184117129115.5124.5+6.5+5.5111.41.820.452.260.56-0.010+0.03+0.012.47-0.221.7-0.070.074.29
25W175118120112118006.781.060.211.230.25+0.330+0+0.342.61-0.261.92+0.130.147.44
25W165114.5122112.5118+7+6.318.561.640.331.920.38+0.060-0.01+0.051.92+0.022.18+0.010.020.69
25W155121.5121.598.6111-24-17.8172.350.472.490.5+0.24+0+0.01+0.262.24-0.862.16+0.010.010.32
25W143136137130.5135-5-3.574.641.130.381.510.5-0.040-0.03-0.072.1-0.153.02-0.0300
25W135142.5154137140-1-0.7112.14.220.846.21.24+0.290-0.05+0.242.13-0.023.17-0.030.031.04
25W125137148136141+5+3.688.822.30.463.260.65-0.120-0.07-0.191.7+0.063.1800.061.98
25W115137.5138.5130136-1.5-1.096.181.310.261.770.35+0.2300+0.231.88-0.13.12+00.062.08
25W105140143132.5137.5-5.5-3.857.342.370.473.270.65+0.03+0+0.02+0.051.68-0.443.2200.061.96
25W094148.5148.5143143-6.5-4.353.681.060.261.540.38-0.130-0.04-0.171.85+0.023.66-0.010.071.8
25W085150.5154.5148149.5-1-0.664.322.090.423.140.63+0.16-0.180-0.032.16+0.013.64+0.010.082.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075148.5155147150.5+2+1.355.392.490.53.730.75-0.140+0-0.141.91-0.033.63+00.071.93
25W065161.5163.5141.5148.5-22-12.912.96.421.289.61.92-0.01-0.09-0.17-0.272.21-0.563.66-0.160.071.89
25W043174.5181170170.5-6-3.46.238.52.8314.84.93-0.5-0.22+0.06-0.662.23-0.064.22-0.020.235.43
25W035161.5184153.5176.5+23.5+15.419.922.94.5939.57.91-1.54-0.02-0.06-1.633.16+14.28+0.150.255.8
25W025161167153153-4-2.558.923.270.655.261.05-0.07+0+0.05-0.016.17-0.083.28-0.010.13.08
25W014161.5164157157-4.5-2.794.331.90.483.040.76-0.020+0.0206.21-0.093.36-0.010.113.36
24W525157174.5154.5161.5+6.5+4.1912.94.90.987.991.6-1.32+0.13+0.05-1.146.24+0.533.4500.133.68
24W515158161.5153155-2-1.275.411.960.393.080.620+0-0.09-0.098.72-0.162.92-0.090.134.45
24W505170.5171.5157157-13.5-7.928.52.960.594.830.97+0.060+0.01+0.078.6-0.273.09-0.10.227.16
24W495166175163.5170.5+6.5+3.967.013.920.786.711.34-0.360+0.07-0.298.44+0.143.36+0.050.329.42
24W485168.5176.5159.5164-3-1.810.24.660.937.831.57+0.290+0.05+0.359.18-0.023.22-0.080.268.14
24W475174175163167-10.5-5.926.766.61.3211.12.22+0.32+0.01+0.02+0.348.6-0.383.24-0.030.3410.5
24W465187.5194176.5177.5-12-6.339.238.191.64153.01+0.6-0.66+0.01-0.058.1-0.283.62-0.220.3710.2
24W455201202187.5189.5-10.5-5.257.258.471.6916.43.29-0.03-0.14-0.02-0.197+0.313.9-0.10.5915
24W444211212196200-9.5-4.537.647.211.814.73.67+0.91+0-0.02+0.897.02-0.233.59-0.030.6919.2
24W435212.5218206.5209.5-2-0.955.4414.42.8930.66.11-0.63+0.34-0.03-0.315.15-0.263.82-0.040.7218.7
24W425205232.5205211.5+12+6.0213.852.210.411322.6+0+0.25-0.04+0.216.32+0.224.08+0.340.7618.6
24W414171199.5170199.5+30.5+1817.523.55.8744.411.1+0.34+0.54+0.06+0.946.58+0.423.85+0.280.4210.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403181.5181.5167.5169-12.5-6.897.714.711.578.222.74+0.920-0.04+0.875.29-0.663.43-0.080.144.05
24W395185199178181.5-2-1.0911.421.24.2339.77.94+0.55+0-0.03+0.523.88+0.234.09+0.050.225.45
24W384165197161183.5+30.5+19.923.529.27.295313.2-0.12-0.05-0.1-0.282.77+1.663.86+0.090.174.51
24W375140157138.5153+10+6.9912.914.22.8421.14.22-0.07+0.02+0.12+0.072.83+0.582.2-0.10.093.91
24W365143147.5131143+4.5+3.2511.95.971.198.451.69+0.4+0.07+0.38+0.853.33+0.31.62-0.270.1811.4
24W355129142123.5138.5+9.5+7.3614.33.930.795.281.06+0.160-0.11+0.052.87+0.41.31+0.450.4634.6
24W345130135126129-1-0.776.921.40.281.840.37-0.040+0.02-0.012.47+0.030.92+000.55
24W335130.5133.5127.5130-1-0.764.581.370.271.790.36-0.090-0.03-0.122.53-0.030.89000.11
24W325132132.5116.5131-4-2.9611.91.620.322.030.41-0.30+0.02-0.292.49-0.090.91+000.11
24W315141145132135-5.5-3.919.251.580.322.170.43-0.01-0.09+0.01-0.093-0.151.01000
24W303143.5151.5140140.5+6.5+4.858.583.841.285.531.84+0.17+0.09-0.04+0.222.71+0.251.16000
24W295140.5140.5132134-6-4.296.070.830.171.130.23-0.06-0.02-0.03-0.122.12-0.020.91000
24W285150150.5139.5140-8-5.417.431.470.292.160.43-0.060+0.01-0.052.2-0.060.93000
24W275146.5149144148+3+2.073.451.340.271.970.39+0.190-0.01+0.182.92-0.020.99-0.0300
24W265140148.5134.5145+6+4.3210.11.950.392.80.56+0.200+0.192.9+0.041.02+00.033.24
24W255143.5143.5136139-3.5-2.465.261.230.251.710.34+0.040-0.08-0.042.83-0.080.9700.033.08
24W244136145135142.5+9.5+7.147.521.940.492.720.68+0.3400+0.342.75+0.071.0600.032.84
24W235131133.5128133+3+2.314.230.830.171.080.22+0.0600+0.062.04-0.020.9800.033.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225128132.5126.5130+3+2.364.721.230.251.590.32-0.40+0.02-0.381.75-0.02100.043.5
24W215129129.5124127-2-1.554.260.920.181.160.23-0.29-0.020-0.32.52+0.011.0200.043.44
24W205127.5130126129+1.5+1.183.140.970.191.230.25-0.260+0.01-0.253.08-0.071.0100.043.77
24W195138138.5126.5127.5-13.5-9.578.513.10.624.090.82-0.38-0.12+0-0.513.61-0.011.08+0.020.043.8
24W184141.5147141141004.261.450.362.090.52+0.060-0.01+0.054.4301.09+0.020.022.3
24W175142143138141-0.5-0.353.530.960.191.340.27+0.01-0.04+0-0.024.3+0.061.09+000.18
24W165147156139141.5-6-4.0711.54.030.8161.2-0.210+0-0.214.26-0.141.03000
24W155150151144147.5-1-0.674.711.550.312.280.46-0.030-0.01-0.044.701.16000.09
24W143143153.5143148.5+6+4.217.371.470.492.210.74+0.260+0.01+0.274.78+0.051.17000.26
24W135145.5148.5142.5142.5-1.5-1.044.170.920.181.330.27-0.090+0-0.094.23+0.011.12000.27
24W125143148142144+1.5+1.054.211.010.21.450.29-0.03-0.09+0-0.114.37+0.061.11000.27
24W115150151141142.5-6-4.046.731.660.332.430.49-0.23-0.2+0-0.444.59-0.031.05+000.29
24W105153161147.5148.5-2-1.338.974.920.987.621.52-0.39+0.07-0.01-0.335.04+0.081.08000.19
24W094157158148.5150.5-5-3.226.112.330.583.560.89+0.20-0.05+0.155.6-0.31000.4
24W085154160.5148.5155.5+3+1.977.874.560.917.051.41-0.19+0.06+0.1-0.045.44+0.191.3+000.38
24W072142154136.5152.5+12.5+8.9312.52.581.293.821.91+0.270-0.04+0.235.83+0.081.11+000.36
24W061143143140140-3.5-2.442.090.440.440.630.63-0.22+0.010-0.225.22+0.011.03000.29
24W055141.5144.5138.5143.5+2+1.414.242.110.422.990.6-0.22+0.01+0.01-0.215.67+0.031.02+000.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W045137143.5136141.5+7.5+5.65.61.940.392.730.55+0.1300+0.135.66+0.031000.2
24W035130.5148.5130.5134+4+3.0813.86.411.289.11.82-0.5+0.04+0.11-0.365.21+0.230.97000.21
24W025134.5139130130-4.5-3.356.690.840.171.140.23-0.0300-0.035.72-0.020.74000.4
24W014143143134.5134.5-7-4.956.011.380.341.920.48-0.410-0.01-0.415.82-0.030.77+000.39
23W525139.5142.5138141.5+2.5+1.83.240.880.181.220.24+0.22-0.06-0.01+0.166.93-0.020.8000.25
23W515142.5142.5136.5139-3.5-2.464.2110.21.390.28-0.110+0.01-0.16.46-0.040.82+000.24
23W505141147.5137.5142.5+1.5+1.067.092.440.493.470.69-0.16+0.08-0.04-0.126.54+0.020.86000.12
23W495141.5142.5135.5141004.961.080.221.50.3-0.13-0.02-0.03-0.196.62-0.010.84000.24
23W485139.5142137.5141+1.5+1.083.231.250.251.740.35+0.120-0.04+0.086.79-0.170.85000.24
23W475140148136139.5+3+2.28.793.280.664.640.93-0.39+0.04-0.01-0.366.48+0.21.02000.2
23W465131141127136.5+9.5+7.48112.270.453.020.6+0.23-0.08-0.09+0.067+0.080.82+000.61
23W455136139.5125127-9-6.6210.72.10.422.720.54+0.52-0.06+0.07+0.546.74-0.020.74000.54
23W445131.5138125.5136+6+4.629.621.910.382.510.5-0.170-0.12-0.295.55-0.040.76-0.0100.66
23W435139.5142129130-9.5-6.819.321.690.342.280.46+0.16-0.06-0.19-0.16.03-0.020.8+00.011.5
23W425147.5152134139.5-8.5-5.7412.22.340.473.350.67-0.130-0.1-0.235.61-0.120.82+0.010.011.34
23W413150151147148-2.5-1.662.660.470.160.70.23-0.04-0.040-0.085.41+00.94000.42
23W405149158148150.5+3.5+2.386.82.480.53.760.75-0.29-0.240-0.545.4+0.330.9400.010.74
23W394147149143.5147+2.5+1.733.810.810.21.180.29-0.050-0.01-0.065.75-0.050.61+00.011.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W385155158139.5144.5-10.5-6.7711.91.820.362.690.54+0.010-0.13-0.125.97+0.040.6600.010.9
23W375178178154155-29-15.8135.731.159.341.87-1.66-0.29-0.08-2.045.89-0.090.63-0.020.011.28
23W365172.5186171184+11.5+6.678.73.450.696.241.25+0.53-0.01-0.03+0.498.86+0.060.72+0.010.034.05
23W355170.5182.5167172.5+3+1.779.143.630.736.351.27-0.24-0.12-0.01-0.377.89+0.030.6600.023.35
23W345170181.5165.5169.5+1.5+0.899.523.40.685.911.18+0.480+0.01+0.497.66-0.070.63+0.010.023.67
23W335170.5177.5167168-5-2.896.072.980.65.111.02-0.130-0.05-0.186.69+0.050.7+00.022.44
23W325180186169.5173-5-2.819.274.050.817.21.44+0.01+0.03-0.02+0.026.75-0.040.65+00.022.48
23W314196.5198166178-9.5-5.0717.110.42.619.44.86-0.9+0.18-0.02-0.746.72-0.090.6800.012.05
23W305169193163187.5+18+10.617.76.611.3211.82.36+1.03+0.21+0.05+1.298.22+0.120.7800.022.45
23W295174180166.5169.5-5.5-3.147.714.190.847.211.44+0.19-0.1-0.12-0.035.96-0.070.66+0.010.023.5
23W285172181169175+7+4.177.145.971.1910.52.09+0.36-0.1-0.09+0.175.42+0.030.72+0.010.022.35
23W275173.5181167168-3-1.758.193.670.736.331.27-0.21+0.09-0.12-0.244.58+0.10.69+0.010.011.59
23W265175.5175.5160171-7.5-4.28.683.70.746.151.23-0.24-0.1-0.1-0.444.92-0.060.59+000.34
23W253180.5184.5177178.5-3.5-1.924.122.790.935.041.68-0.08-0.08-0.02-0.185.23+0.030.64000
23W245177193173182+7+411.47.951.5914.62.93-0.23+0.11+0.04-0.085.46+0.120.61000
23W235170176.5165175+9+5.426.933.950.796.751.35+0.16+0.08+0.11+0.355.92+0.140.49+000.41
23W225150168144.5166+17.5+11.815.84.250.856.71.34+0.58+0.29+0.01+0.885.69+0.020.35000
23W215141149139.5148.5+9+6.456.811.670.332.420.48+0.25+0.04+0.02+0.324.35-0.040.33000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W205142.5145136.5139.5-4.5-3.125.91.190.241.650.33-0.13+0-0.03-0.153.69-0.010.37000
23W195152152138144-6.5-4.329.32.140.433.060.61-0.09+0.13+0.01+0.053.95-0.120.38+000.53
23W184149.5156149150.5-1.5-0.994.611.630.412.490.62-0.070+0-0.074.15+0.080.5000
23W175155157143.5152+0.5+0.338.913.430.695.211.04-0.15+0.330+0.184.29+0.020.42000
23W165149157147151.5+4.5+3.066.83.710.745.671.13+0.3+0.09-0.08+0.314.59+0.090.41+000.25
23W155145152139.5147+7+58.933.20.644.660.93+0.390-0.01+0.383.82+0.170.32000
23W142138.5148.5137140+1.5+1.088.31.360.681.930.97+0.230+0.08+0.322.94+0.140.14000
23W135131.5138.5130138.5+6.5+4.926.441.310.261.760.35+0.32+0.01+0.07+0.392.4400000
23W125122135121132+11+9.0911.61.570.312.050.41+0.56+0.01-0.01+0.561.77
23W115122.5124117.5121-2-1.635.280.940.191.140.23+0.010-0.04-0.030.56
23W105132136120123-9.5-7.1712.11.930.392.50.5+0.05+0.01+0.01+0.060.54
23W093136137129.5132.5-5.5-3.995.430.70.230.930.31-0.020-0.01-0.040.44
23W085123.5140123.5138+16+13.113.52.420.483.180.64+0.06+0.02-0.01+0.070.49
23W075128128121122-6.5-5.065.450.970.191.190.24-0.04-0.01-0.03-0.090.36
23W065118.5131.5116.5128.5+9.5+7.9812.62.550.513.190.64+0.08+0.05-0.05+0.080.45
23W055117128114119+7+6.2512.52.570.513.110.62+0.04+0.04+0.05+0.130.28
23W032102112101.5112+11+10.910.40.880.440.960.48+0.04+0.01+0.04+0.090.2
23W025104.5104.5100101-3.5-3.354.310.350.070.360.07+00-0.03-0.020.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01497.710797.6104.5+7.4+7.629.680.620.160.650.16+0.020+0.03+0.050.11
22W5359910096.797.1-0.9-0.923.370.180.040.180.04+00-0.01-0.010.07
22W52595.21019398+1.5+1.558.290.410.080.40.08-0.010-0.05-0.060.06
22W515103.5103.595.196.5-7.5-7.218.080.610.120.60.12-0.040-0.01-0.060.08
22W50592.9109.592.9104+11.1+11.917.91.90.381.970.39-0.150+0.02-0.130.18
22W49590.69487.892.9+2+2.26.820.260.050.230.05+00-0.06-0.050.49
22W4859293.989.290.9-1.1-1.25.110.420.080.390.08+0.020-0.04-0.030.48
22W47586.195.684.992+6+6.9812.40.970.190.880.18+0.020-0.06-0.040.44
22W46585.488.884.386+3.5+4.245.450.710.140.610.12-0.0400-0.040.39
22W45579.983.278.982.5+3.9+4.965.470.530.110.430.09+0.0800+0.080.48
22W44579.782.67678.6-0.1-0.138.390.60.120.470.09+0.0800+0.080.31
22W43589.193.577.678.7-14.9-15.9171.070.210.910.18+0.0200+0.020.13
22W42498.598.589.393.6-8.9-8.688.980.640.160.590.15+00000.08
22W41596.8104.591.8102.5+5.5+5.6713.11.210.241.180.2400-0.03-0.030.07
22W4051071079597-10-9.3511.21.040.211.050.21+0.020-0.06-0.040.07
22W395122.5122.5106107-14.5-11.913.61.40.281.620.32+00-0.02-0.020.03
22W385108.5124104121.5+15.5+14.618.92.260.452.620.52+00+0.05+0.050.02
22W374115115104106-9-7.839.5710.251.080.2700-0.09-0.090.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W363117124.5111.5115+15+15132.560.853.051.02+00+0.07+0.080.06