≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6696 仁新* / K線圖(周)

6696 仁新*

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165.5167.5-2-1.19%6.27%167.5170.5160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,68411.04億4,4661.5張/筆165.21.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,14410.21億4,7021.31張/筆166.2+4.5 (+2.76%)

連續漲跌: 首日下跌  ( -2元 / -1.19%)

財報評分: 最新74分 / 平均73分

新聞及公告

• 仁新*股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 09/18 07:00)

• 仁新*董事會決議更換主辦輔導推薦證券商暨協辦輔導推薦證券商事宜 (公告訊息 09/08 15:04)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥 LBS-008透過日本先驅藥品認證(Sakigake Designation)向日本厚生勞動省(MHLW)提交新藥查驗登記申請(NDA)(補充公告) (公告訊息 09/07 15:56)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥8 LBS-00透過日本先驅藥品認證(Sakigake Designation)向日本厚生勞動省(MHLW)提交新藥查驗登記申請(NDA) (公告訊息 09/07 09:06)

• 代重要子公司Belite Bio, Inc公告受邀參加H.C. Wainwright& Co.投資銀行舉辦之第28屆全球投資年會(H.C. Wainwright 28th Annual Global Investment Conference) (公告訊息 09/01 20:03)

• 代重要子公司Belite Bio, Inc公告受邀參加Morgan Stanley 投資銀行舉辦之第24屆全球醫療年會(Morgan Stanley 24th Annual Global Healthcare Conference) (公告訊息 09/01 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加Cantor Fitzgerald 投資銀行舉辦之全球醫療論壇(Global Healthcare Conference) (公告訊息 09/01 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加Wells Fargo 投資銀行舉辦之第21屆醫療年會(Wells Fargo 21st Annual Healthcare Conference) (公告訊息 09/01 20:01)

• 美國食品藥物管理局(FDA)對LBS-007急性白血病之第一/二期臨床試驗設計變更無提出意見 (公告訊息 08/31 06:25)

• 代重要子公司Belite Bio, Inc公告將於2026年9月2日舉辦線上商業日(Virtual Commercial Day) (公告訊息 08/25 06:47)

• 代重要子公司Belite Bio, Inc公告受邀參加第19屆亞太玻璃體視網膜學會2026年會(APVRS 2026) (公告訊息 08/21 20:03)

• 代重要子公司Belite Bio, Inc公告受邀參加瑞士眼科學會2026年會(SOG 2026) (公告訊息 08/21 20:02)

• 興櫃上半年全體獲利年增267％ 近6成公司獲利 股王漢測賺2個股本勇奪「3冠王」 (Anue鉅亨 08/17 16:47)

• 仁新董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/14 15:23)

• 仁新董事會追認修訂「2026年度限制員工權利新股發行辦法」 (公告訊息 08/14 15:22)

• 仁新配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/14 15:22)

• 仁新提報董事會2026年第二季合併財務報告 (公告訊息 08/14 15:21)

• 代重要子公司Belite Bio, Inc公告董事會決議通過現金增資子公司Belite Bio (HK) Limited (公告訊息 08/13 16:07)

• 代重要子公司Belite Bio, Inc公告董事會決議通過現金增資子公司Belite Bio Holdings Corp. (公告訊息 08/13 16:05)

• 代重要子公司Belite Bio, Inc公告LBS-008用於治療斯特格病變之新藥查驗登記申請(NDA)獲美國食品藥物管理局(FDA)受理並授予優先審查資格 (公告訊息 08/12 04:05)

• 仁新「1拆10」換發新股！櫃買提醒留意交易時程8月底重新上興櫃 (Anue鉅亨 08/10 19:03)

• 代重要子公司Belite Bio, Inc公告2026年第2季法人說明會將於2026年8月14日召開 (公告訊息 08/06 20:01)

• 仁新董事會決議修訂「2025年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:16)

• 仁新董事會決議修訂「113年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:16)

• 仁新董事會決議修訂「107年度第一次員工認股權憑證發行及認股辦法」及「109年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:15)

• 仁新董事會決議通過股票面額變更之換發股票基準日 (公告訊息 08/05 15:03)

• 仁新董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 08/05 15:02)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 仁新斯特格新藥報喜 次要療效指標正面 (Anue鉅亨 07/21 10:40)

• 代重要子公司Belite Bio, Inc公告受邀參加美國視網膜專家學會2026年會（ASRS 2026）（補充公告） (公告訊息 07/20 20:13)

• 仁新股票面額變更為新台幣1元之變更登記已取得經濟部核准 (公告訊息 07/17 16:02)

• 代重要子公司Belite Bio, Inc公告受邀參加H.C. Wainwright & Co.投資銀行舉辦之第六屆眼科線上年會(H.C. Wainwright 6th Annual Ophthalmology Virtual Conference) (公告訊息 07/15 20:08)

• 代重要子公司Belite Bio, Inc公告受邀參加Piper Sandler 線上眼科投資人論壇(Piper Sandler Virtual Ophthalmology Investor Symposium) (公告訊息 07/06 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加美國視網膜專家學會2026年會（ASRS 2026） (公告訊息 07/06 19:19)

• 代重要子公司Belite Bio, Inc公告受邀參加第63屆國際臨床視覺電生理學會年會（ISCEV 2026） (公告訊息 07/06 19:18)

• 仁新董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 06/30 15:03)

• 仁新2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/30 15:03)

• 仁新2026年股東常會重要決議事項 (公告訊息 06/30 15:03)

• 仁新旗下Belite攻孤兒藥商機 正式向美國FDA完成NDA滾動式送件 (Anue鉅亨 06/15 10:40)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥LBS-008向美國食品藥物管理局(FDA)完成新藥查驗登記申請滾動式送件(Rolling Submission of NDA) (公告訊息 06/13 11:13)

6696 仁新* 周Ｋ線圖

日線｜周線｜月線｜季線｜年線

2026年 第38週 交易資料統計

共408周
周成交價: 165.5元 (+2元/ +1.22%)成交均張: 8,438張/日成交均額: 14.1億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第131高
-
連2漲
(+20元/ +13.7%)
歷史第三高
近3周新低
第7高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
165.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價168.5163.5145.5-404.5375.5165.592.2120141---397
漲跌價-3+2+20--239-2100+73.3+45.5+24.5----231.5
漲跌幅-1.78%+1.22%+13.7%--59.1%-55.9%0%+79.5%+37.9%+17.4%----58.3%
振幅6.82%13.5%45.4%-219%236%536%962%749%638%---223%
成交張數2.28萬4.22萬14.8萬26.1萬32.6萬36.3萬50.2萬60.7萬66.6萬81.2萬---39.8萬
成交金額37.7億70.4億251億372億805億957億1,411億1,561億1,621億1,900億---1,092億
週轉率2.75%5.09%17.9%31.5%39.3%43.8%60.5%73.2%80.4%97.9%---48%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385163.5177155165.5+2+1.2213.542.28.4470.414.1-2.5700-2.579.93
26W375145.5200134163.5+18+12.445.410621.218136.2-2.6900-2.6910.2
26W365939145.582.2145.5-793.5-84.56.7411322.712124.2+1.1500+1.1510.6
26W343912969877939+27+2.9610.15.621.8752.117.4-0.1900-0.1910.8
26W335696930684912+216+3135.311.62.3293.318.7-0.9900-0.9911
26W325681768660696+15+2.215.96.081.2243.48.68-0.9900-0.9912.2
26W315719726520681-38-5.2928.77.651.5347.99.59-0.2400-0.2413.4
26W305697773654719+22+3.1617.16.311.2644.68.93-0.5900-0.5913.7
26W295612760586697+85+13.928.48.621.7258.211.6+0.2100+0.2114.4
26W284472674468.5612+140+29.743.510.82.6962.115.5+0.2400+0.2414.2
26W275395490396472+77+19.523.85.781.1624.84.96+0.10-0.01+0.0913.9
26W265404.5405383.5395-9.5-2.355.321.670.336.571.31-0.020-0.01-0.0313.8
26W254389419390404.5+15.5+3.987.461.260.315.031.26+0.0200+0.0213.8
26W245399403374.5389-10-2.517.141.680.346.531.31-0.070-0.01-0.0813.9
26W235376.5402.5370.5399+22.5+5.988.52.430.499.361.87+0.0100+0.0114
26W225396396368.5376.5-19.5-4.926.942.520.59.541.91000013.9
26W215399403.5388.5396-3-0.753.761.580.326.241.25+000+013.9
26W205393430.5387.5399+6+1.5310.92.560.5110.52.1+0.0100+0.0113.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W195408.5411.5383393-15.5-3.796.982.270.459.051.81000013.9
26W184420422.5404408.5-11.5-2.744.41.360.345.61.4+000+013.9
26W175433510408.5420-13-323.46.941.3931.76.34-0.0200-0.0213.9
26W165391.5435380433+41.5+10.6144.610.9218.73.75-0.170+0-0.1613.9
26W154386.5409386391.5+5+1.295.952.950.7411.72.93-0.2900-0.2914.2
26W144384.5388.5355386.5+2+0.528.712.830.7110.52.63-0.350+0.01-0.3414.5
26W135375.5390343.5384.5+9+2.412.44.590.9216.83.37-0.400-0.4114.9
26W125392.5395370.5375.5-17-4.336.242.720.5410.32.07-0.200-0.215.4
26W115399.5401.5386392.5-7-1.753.883.020.611.92.37-0.0200-0.0215.6
26W105408.5436.5396399.5-9-2.29.914.910.9820.44.07-0.130+0-0.1315.7
26W094397410.5394.5408.5+11.5+2.94.031.80.457.261.82-0.110+0-0.1115.8
26W073399.5426385.5397-2.5-0.6310.12.120.718.522.84-0.1200-0.1216
26W065383424.5373.5399.5+16.5+4.3113.34.880.9819.73.94-0.120+0.01-0.1116.1
26W055339.5396.5340.5383+43.5+12.816.53.970.7915.13.02-0.1300-0.1316.2
26W045376.5382.5331339.5-37-9.8313.74.850.9717.33.45-0.4800-0.4916.4
26W035366398359.5376.5+10.5+2.8710.52.660.5310.22.03-0.020+0-0.0217
26W025398.5400359.5366-32.5-8.1610.23.560.7113.62.71+0.1300+0.1317
26W014396406.5385.5398.5+2.5+0.635.32.510.639.92.48+0.400+0.416.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W524407406.5392.5396-11-2.73.442.210.558.852.21+0.2200+0.2216.4
25W515401.5416.5388.5407+5.5+1.376.972.510.510.12.01+0.2400+0.2416.1
25W505416.5431.5398401.5-15-3.68.045.251.0521.64.33+0.6100+0.6115.8
25W495442.5502363416.5-26-5.8831.411.62.3248.19.62+0.8800+0.8815.1
25W485293.5454293.5442.5+149+50.854.718.93.7971.514.3+2.0500+2.0514
25W475276.5300247.5293.5+17+6.15196.521.317.63.52+0.700+0.711.6
25W465293296269.5276.5-16.5-5.639.044.830.9713.62.72+0.4200+0.4210.7
25W455267300267293+26+9.7412.44.90.9814.22.83+0.0100+0.0110.2
25W445294.5300247267-27.5-9.34188.411.68234.61-0.0200-0.0210.2
25W434266300248294.5+28.5+10.719.56.221.5517.24.31+0.0200+0.0210.2
25W425220.5279204266+45.5+20.63414.42.8934.96.97-0.2700-0.2710.2
25W413162.5225.5165220.5+58+35.737.211.73.8922.97.63+0.0500+0.0510.5
25W404160.5166.5159162.5+2+1.254.671.80.452.940.74000010.5
25W395163.5166158160.5-3-1.834.891.880.383.050.61000010.5
25W385157.5168.5155.5163.5+6+3.818.253.120.625.061.01-0.0400-0.0410.5
25W375165165.5152.5157.5-7.5-4.557.882.060.413.240.65-0.0500-0.0510.5
25W365152165149165+13+8.5510.51.690.342.660.53+0.0500+0.0510.6
25W355154156150152-2-1.33.91.280.261.950.39-0.0100-0.0110.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W345161161.5149.5154-7-4.357.452.990.64.630.93000010.5
25W335162170159161-1-0.626.794.130.836.811.36-0.0100-0.0110.5
25W325150.5165.5148162+11.5+7.6411.64.250.856.791.36+0.0300+0.0310.5
25W315151.5155148.5150.5-1-0.664.291.120.221.690.34+0.0100+0.0110.5
25W305146171.5144151.5+5.5+3.7718.84.870.977.661.53-0.0200-0.0210.5
25W295140150139146+6+4.297.862.270.453.270.65000010.5
25W285139.5141.5135.5140+0.5+0.364.30.820.161.130.23+0.0200+0.0210.5
25W275134.5146134139.5+5+3.728.920.960.191.340.27-0.0100-0.0110.5
25W265132140131134.5+2.5+1.896.820.690.140.940.19+0.0100+0.0110.5
25W255136.5138130132-4.5-3.35.860.670.130.890.18+000+010.5
25W245140141.5135.5136.5-3.5-2.54.290.820.161.130.23-0.0300-0.0310.5
25W235136144.5134140+4+2.947.720.720.140.990.2+000+010.5
25W224140.5140.5134136-4.5-3.24.630.550.140.750.19-0.0100-0.0110.5
25W215143145.5131140.5-2.5-1.7510.12.130.432.970.59000010.5
25W205118147.5116143+25+21.226.72.640.533.620.72000010.5
25W195118.5120111118-0.5-0.427.590.680.140.780.16000010.5
25W184120126117118.5-1.5-1.257.50.440.110.530.13-0.0100-0.0110.5
25W175119122109.5120+1+0.8410.50.650.130.760.15-0.0200-0.0211
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W165110120.5110.5119+9+8.189.090.870.171.020.2000011
25W155133.513191.5110-23.5-17.629.64.650.934.940.99-0.0400-0.0411
25W143141.5141131133.5-8-5.657.070.860.291.160.39+0.0100+0.0111.1
25W135145.5145.5139.5141.5-4-2.754.120.880.181.260.25+000+011
25W125149.5149.5143.5145.5-4-2.684.011.210.241.750.35-0.0100-0.0111
25W115147.5152143.5149.5+2+1.365.762.060.413.070.61-0.0100-0.0111.1
25W105145156142.5147.5+2.5+1.729.312.140.433.130.6300+0.03+0.0311.1
25W094142146139.5145+3+2.114.581.110.281.590.4+0.0500+0.0511.1
25W085143.5145.5138.5142-1.5-1.054.881.550.312.190.44+0.0700+0.0711
25W075145148.5140143.5-1.5-1.035.861.170.231.690.34+0.0100+0.0110.9
25W065152151138.5145-7-4.618.221.310.261.890.38000010.9
25W043142.5152140152+9.5+6.678.421.70.572.480.83+0.0200+0.0210.9
25W035132152.5128.5142.5+10.5+7.9518.21.690.342.330.47+0.1200+0.1210.9
25W025136.5137127.5132-4.5-3.36.961.40.281.830.37+0.0600+0.0610.7
25W014134144.5134136.5+2.5+1.877.840.490.120.680.17-0.0200-0.0210.7
24W525138140.5131134-4-2.96.880.980.21.310.26+0.0700+0.0710.7
24W515139143.5133138-1-0.727.551.480.32.010.4+0.200+0.210.6
24W505141154.5137139-2-1.4212.41.640.332.340.47+0.0800+0.0810.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W495144.5146139.5141-3.5-2.424.50.960.191.360.27+0.0400+0.0410.2
24W485154159.5136144.5-9.5-6.1715.33.590.725.181.04+0.0500+0.0510.2
24W475155.5166146.5154-1.5-0.9612.52.660.534.170.83+0.0700+0.0710.1
24W465167164.5152.5155.5-11.5-6.897.192.240.453.530.71-0.0200-0.0210
24W455146172.5141.5167+21+14.421.25.511.18.681.74+000+010.1
24W444161167.5139146-15-9.3217.74.111.036.241.56+0.0500+0.0510.1
24W435110180.5108161+51+46.465.912.72.5418.73.74+0.2400+0.2410
24W425105110101.5110+5+4.768.12.840.572.990.6+0.0600+0.069.7
24W41496.4107.591.5105+8.6+8.9216.62.620.662.570.64+0.1700+0.179.63
24W40392.497.79196.4+4+4.337.250.820.270.780.26+000+09.41
24W39591.593.29192.4+0.9+0.982.40.520.10.480.100009.4
24W38493.293.490.691.5-1.7-1.8230.370.090.340.09+000+09.41
24W37591.593.59093.2+1.7+1.863.830.510.10.470.09-0.0100-0.019.4
24W36599.310090.491.5-7.8-7.859.670.740.150.70.14-0.0100-0.019.41
24W35592.2100.59199.3+7.1+7.710.31.160.231.140.23+000+09.43
24W34592.492.588.492.2-0.2-0.224.440.850.170.760.1500009.42
24W33595.296.789.892.4-2.8-2.947.250.980.20.90.18+0.0100+0.019.42
24W325999986.995.2-3.8-3.8412.20.990.20.90.1800009.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W31510611398.399-7-6.613.91.630.331.720.34-0.0200-0.029.42
24W303107.5107.5104106-1.5-1.43.260.670.220.710.24+0.0100+0.019.44
24W295108109.5104107.5-0.5-0.465.090.880.180.930.1900009.43
24W285105.5121.5104.5108+2.5+2.3716.13.930.794.40.88-0.0300-0.039.44
24W27592.7105.591.7105.5+12.8+13.814.91.590.321.530.31+0.0100+0.019.48
24W26588.294.386.392.7+4.5+5.19.071.140.231.030.21+0.0100+0.019.46
24W25589.991.28688.2-1.7-1.895.781.020.20.90.1800009.44
24W24488.991.485.489.9+1+1.126.750.870.220.760.19+0.0100+0.019.45
24W23591.891.686.988.9-2.9-3.165.120.810.160.720.14-0.0200-0.029.57
24W22591.893.389.591.8004.140.660.130.60.12+000+09.59
24W21594.296.98991.8-2.4-2.558.391.320.261.230.25+0.0100+0.019.59
24W20592.995.68894.2+1.3+1.48.181.070.210.960.19+0.0100+0.019.58
24W19598.4100.591.492.9-5.5-5.599.251.110.221.060.21-0.0200-0.029.56
24W18493.1100.590.198.4+5.3+5.6911.22.210.552.110.53-0.0400-0.049.59
24W1757493.970.593.1+19.1+25.831.62.40.481.930.39+0.0600+0.069.63
24W16583.182.57074-9.1-11152.950.592.240.45-0.0100-0.019.55
24W15591.594.28283.1-8.4-9.1813.31.830.371.610.32-0.0500-0.059.56
24W1438892.577.191.5+3.5+3.9817.52.380.791.990.66+0.0400+0.049.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W135100.5100.587.188-12.5-12.413.32.570.512.40.48-0.0300-0.039.58
24W12510010399.7100.5+0.5+0.53.30.970.190.980.200009.61
24W115103103.5100100-3-2.913.40.890.180.90.189.62
24W105108.5109100.5103-5.5-5.077.831.520.31.60.329.62
24W094111112.5107108.5-2.5-2.254.950.650.160.720.18-0.0200-0.029.62
24W085108117.5106111+3+2.7810.61.40.281.570.31+0.0100+0.019.64
24W072109109.5106.5108-1-0.922.750.350.180.380.1900009.63
24W061110110.5107109-1-0.913.180.190.190.20.2-0.0100-0.019.63
24W055105113105110+5+4.767.620.850.170.920.18+0.0300+0.039.64
24W045109.5110.5105105-4.5-4.115.020.880.180.950.19+000+09.6
24W035110113108.5109.5-0.5-0.454.090.620.120.680.14+0.0100+0.019.59
24W025113.5116108110-3.5-3.087.050.850.170.950.19+0.0100+0.019.58
24W014114115.5111113.5-0.5-0.443.950.390.10.440.11+0.0200+0.029.57
23W525117.5118112114-3.5-2.985.110.70.140.80.169.54
23W515117.5121.5116117.5004.680.980.21.160.23+0.0200+0.029.54
23W505119120.5116117.5-1.5-1.263.780.690.140.820.169.52
23W495119.5120114119-0.5-0.425.020.680.140.80.16+000+09.52
23W485112120.5108.5119.5+7.5+6.710.71.140.231.30.2600009.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W475112115109.5112004.910.520.10.580.1200009.52
23W465118.5118.5108.5112-6.5-5.498.441.040.211.170.23+000+09.52
23W455121126.5114.5118.5-2.5-2.079.921.330.271.60.32-0.0100-0.0110.3
23W445120122.5113.5121+1+0.837.50.740.150.870.17+0.0100+0.0110.3
23W435104123101.5120+16+15.420.71.780.362.070.41000010.3
23W425106105.5100.5104-2-1.894.720.990.21.010.2-0.0100-0.0110.3
23W413107.5111103106-1.5-1.47.440.810.270.860.29+000+010.3
23W405113.5118105107.5-6-5.2911.51.060.211.160.23+0.0100+0.0110.3
23W394117117109.5113.5-3.5-2.996.410.680.170.770.19000010.3
23W385121.5123.5111.5117-4.5-3.79.880.660.130.770.1510.3
23W375123.5127.5112.5121.5-2-1.6212.10.790.160.940.19+0.0300+0.0310.3
23W365126.5129.5121.5123.5-3-2.376.320.440.090.550.1110.2
23W355130.5132.5125126.5-4-3.075.751.30.261.670.33-0.0400-0.0410.2
23W345120.5133119130.5+10+8.311.61.540.311.980.4+000+010.3
23W335114121.5105120.5+6.5+5.714.51.030.211.150.23+000+010.3
23W325123.5128113.5114-9.5-7.6911.70.710.140.840.1710.3
23W314133139.5119.5123.5-9.5-7.14151.230.311.610.410.3
23W305117.5136117.5133+15.5+13.215.71.660.332.130.4310.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W295125126112117.5-7.5-611.21.640.331.950.39+000+010.3
23W285117125.599.6125+8+6.8422.12.790.563.030.61+000+010.3
23W275128132109.5117-11-8.5917.62.650.533.20.64+0.0100+0.0110.3
23W265141.5141.5125128-13.5-9.5411.72.180.442.850.5710.2
23W253148.5148132.5141.5-7-4.7110.41.120.371.580.53+0.0100+0.0110.2
23W245149150.5146148.5-0.5-0.343.020.560.110.820.16+000+010.2
23W235153.5153.5147.5149-4.5-2.933.910.690.141.030.2110.2
23W225157.5160144.5153.5-4-2.549.841.460.292.210.44+0.0200+0.0210.2
23W215149165.5149157.5+8.5+5.711.10.840.171.330.27+000+012.1
23W205155.5155.5146149-6.5-4.186.111.080.221.620.32+0.0100+0.0112.1
23W195167167151.5155.5-11.5-6.899.281.760.352.780.56+0.0100+0.0112.1
23W184174174.5160167-7-4.028.331.470.372.470.62+0.0100+0.0112.1
23W175188.5199.5164174-14.5-7.6918.83.40.6861.2+0.0200+0.0212.1
23W165197.5200182.5188.5-9-4.568.861.620.323.150.63+0.0100+0.0112
23W155194205190197.5+3.5+1.87.732.370.474.70.94000012
23W142184.5197.5181194+9.5+5.158.941.060.532112
23W135184.5188181.5184.5003.520.630.131.160.23000012
23W125186191.5180.5184.5-1.5-0.815.910.860.171.580.3212
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W115194.5198180.5186-8.5-4.3791.510.32.840.57000012
23W105193.5204191194.5+1+0.526.721.430.292.820.5612
23W093210.5214.5187.5193.5-17-8.0812.82.410.84.821.61000012
23W085180215.5179210.5+30.5+16.920.36.481.313.22.65+000+012
23W075179185176.5180+1+0.564.751.030.211.860.37000012
23W065181.5182.5177.5179-2.5-1.382.750.960.191.720.34000012
23W055170184.5170.5181.5+11.5+6.768.241.650.332.920.58+0.0100+0.0112
23W032165.5173.5163.5170+4.5+2.726.040.450.230.770.38+000+012
23W025170171163.5165.5-4.5-2.654.410.560.110.940.19+000+012
23W014174177168170-4-2.35.170.110.030.190.0512
22W535160178160174+14+8.7511.20.50.10.840.1712
22W525169.5170.5158160-9.5-5.67.370.490.10.80.1612
22W515175175167.5169.5-5.5-3.144.290.480.10.820.16+000+012
22W505180.5183172175-5.5-3.056.090.880.181.570.31+000+012
22W495176.5184.5171180.5+4+2.277.650.820.161.450.2912
22W485165187165176.5+11.5+6.9713.31.370.272.450.49-0.0300-0.0312
22W475169.5169.5160165-4.5-2.655.60.520.10.840.17000012.1
22W465150172148169.5+19.5+13160.730.151.150.23+0.0100+0.0112.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W455153.5156148150-3.5-2.285.210.520.10.780.16+0.0200+0.0212
22W445160165139.5153.5-6.5-4.0615.91.350.272.020.4000012
22W435167.5171152.5160-7.5-4.48110.820.161.320.2612
22W424194.5198.5164167.5-27-13.917.71.750.443.120.78-0.0400-0.0412
22W415219232182194.5-24.5-11.222.83.280.666.481.3+000+012.1
22W405231.5243214.5219-12.5-5.412.33.720.748.511.712.1
22W395231.5239.5224231.5006.72.880.586.661.33-0.0300-0.0312.1
22W385235.5245225231.5-4-1.78.492.660.536.21.24-0.0100-0.0112.1
22W374224.5245.5218.5235.5+11+4.9124.781.211.22.8+0.0300+0.0212.1
22W365194225188224.5+30.5+15.719.12.040.414.250.85+000+012.1
22W355190.5198.5185.5194+3.5+1.846.820.730.151.40.28000012.1
22W345198200189190.5-7.5-3.795.560.510.10.980.2+000+012.1
22W335196.5203192198+1.5+0.765.60.330.070.640.13+000+012.1
22W325199203192196.5-2.5-1.265.530.840.171.650.33000012.1
22W315204206198199-5-2.453.920.50.110.2000012.1
22W305207211198204-3-1.456.280.850.171.720.34+000+012.1
22W295206211195207+1+0.497.770.790.161.610.32+0.0100+0.0112.1
22W285192.5214.5192.5206+13.5+7.0111.41.550.313.210.64+0.0200+0.0212.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W275199220191.5192.5-6.5-3.2714.30.820.161.670.33000012.1
22W265210.5211191.5199-11.5-5.469.260.840.171.680.34+000+012.1
22W255202234203210.5+8.5+4.2115.32.120.424.620.92+0.0300+0.0312.1
22W245198207195.5202+4+2.025.810.480.10.960.1912
22W234199203196198-1-0.53.520.450.110.890.2212
22W225167.5213166199+31.5+18.828.11.70.343.350.67000012
22W215176.5180167167.5-9-5.17.370.550.110.940.19+000+012
22W205202.5206162.5176.5-26-12.821.51.530.312.760.55+0.0200+0.0212
22W194226232198202.5-23.5-10.4152.690.675.471.37+0.0500+0.0512
22W185252252190226-26-10.324.62.620.525.861.17+0.0100+0.0111.9
22W175255257249.5252-3-1.182.941.370.273.480.7-0.0200-0.0211.9
22W165262265251255-7-2.675.340.990.22.540.51-0.0100-0.0112
22W153251266250262+11+4.386.371.920.645.011.67000012
22W145259265249251-8-3.096.181.570.314.030.81+000+012
22W135245268.5245259+14+5.719.592.080.425.351.07+000+012
22W125237246.5222245+8+3.3810.31.280.263.050.61+000+012.5
22W115253.5253.5214.5237-16.5-6.5115.42.20.445.161.03+000+012.5
22W104248271.5248253.5+5.5+2.229.482.550.646.661.66000012.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W095232253232248+16+6.99.053.030.617.371.47+000+012.5
22W085223232215.5232+9+4.047.41.730.353.840.77+000+012.5
22W075212225205223+11+5.199.431.760.353.80.76+000+012.5
22W053210216202.5212+2+0.956.430.830.281.740.5812.5
22W045205216.5201210+5+2.447.561.460.293.030.6112.5
22W035207.5222.5204205-2.5-1.28.921.690.343.620.72+000+012.5
22W025186210184.5207.5+21.5+11.613.71.130.232.250.45000012.5
22W014203.5205184186-17.5-8.610.31.330.332.540.63+000+012.5
21W525200.5209197203.5+3+1.55.991.130.232.310.4612.5
21W515199218196200.5+1.5+0.7511.11.250.252.580.52+000+012.5
21W505191232189199+8+4.1922.54.010.88.451.69+000+012.5
21W495178193177191+13+7.38.991.550.312.920.58000012.5
21W485166180167178+12+7.237.831.350.272.340.47+0.0100+0.0112.5
21W475150.5172.5148166+15.5+10.316.31.60.322.610.52+000+012.5
21W465125.5167.5123.5150.5+25+19.935.11.880.382.850.57000012.5
21W455127129124.5125.5-1.5-1.183.540.320.060.40.0812.5
21W445134135124.5127-7-5.227.840.590.120.770.15+000+012.5
21W435134137.5130134005.60.410.080.540.11+0.0200+0.0212.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W424136137132134-2-1.473.680.260.070.350.0912.4
21W415135146135136+1+0.748.150.430.090.590.12000012.4
21W405143145.5134.5135-8-5.597.690.380.080.540.11000012.4
21W393141146141143+2+1.423.550.330.110.470.1612.4