≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6584 南俊國際 / K線圖(周)

6584 南俊國際

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
551555-4-0.72%3.78%557571550
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2901.62億2731.06張/筆558.410.5551.540.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2621.44億648405張/筆550+18 (+3.35%)

連續漲跌: 首日下跌  ( -4元 / -0.72%)

財報評分: 最新62分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 南俊國際8月營收2.8億元年增37%創同期新高 GB及通用型伺服器出貨升溫 (Anue鉅亨 09/08 17:39)

• 南俊國際受邀參加瑞銀證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/07 13:58)

• 南俊國際受邀參加由元大證券舉辦之2026元大證券第三季投資論壇 (公告訊息 09/07 13:57)

• 南俊國際限制員工權利新股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/04 17:17)

• 南俊國際受邀參加由高盛舉辦之2026年亞洲領袖高峰會(更正召開時間) (公告訊息 09/01 12:35)

• 南俊國際受邀參加由高盛舉辦之2026年亞洲領袖高峰會 (公告訊息 09/01 12:04)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈焦點股〉南俊國際奪輝達VR與ASIC大單激勵 早盤一字鎖漲停 (Anue鉅亨 08/28 10:52)

• 南俊國際通用伺服器缺料緩解 Q2將是今年最低點 VR、ASIC滑軌Q3放量 (Anue鉅亨 08/27 16:24)

• 南俊國際訂定除息基準日及調整配息率 (更正每股配發金額) (公告訊息 08/24 17:09)

• AI伺服器滑軌放量助攻 日系外資看好南俊國際突破千元 (Anue鉅亨 08/20 15:10)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 南俊國際訂定除息基準日及調整配息率 (公告訊息 08/17 17:15)

• 南俊國際受邀參加由證券櫃檯買賣中心舉辦之業績發表會 (公告訊息 08/13 17:15)

• 南俊國際受邀參加由國泰證券主辦之2026第三季產業論壇 (公告訊息 08/13 17:15)

• 南俊國際董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:38)

• 南俊國際國內第一次有擔保/國內第二次無擔保轉換公司債 2026年第2季轉換普通股之增資基準日 (公告訊息 08/12 17:37)

• 南俊國際董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 17:36)

• 南俊國際董事會重要決議事項 (公告訊息 08/12 17:34)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 南俊國際2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:08)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 南俊國際可轉換公司債南俊國際一(代號：65841)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/03 17:23)

• 南俊國際可轉換公司債南俊國際三(代號：65843)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/13 17:08)

• 《價值型投資 最新產業研究報告》南俊國際（6584-TW）AI伺服器滑軌放量，客製化晶片需求推升下半年動能 (Anue鉅亨 06/25 11:46)

• 〈焦點股〉南俊國際H2多款AI伺服器滑軌放量出貨 盤中攻上漲停 (Anue鉅亨 06/25 11:27)

• 南俊國際簽訂發行第三次無擔保轉換公司債代收股款行庫及存儲專戶 (公告訊息 06/23 17:10)

• 南俊國際股份有限公司國內第二次無擔保轉換公司債(簡稱：南俊國際二，代碼：65842)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/15 13:28)

• 南俊國際股份有限公司國內第一次有擔保轉換公司債(簡稱：南俊國際一，代碼：65841)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/15 13:27)

• 南俊國際2026年股東常會重要決議事項 (公告訊息 06/11 16:46)

• 台股狂飆站上4萬4！賣壓急降、籌碼暗藏洗盤危機？ (Anue鉅亨 06/09 17:42)

6584 南俊國際 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共173周
周成交價: 551元 (-16元/ -2.82%)成交均張: 281張/日成交均額: 1.55億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第23高
-
連3跌
(-131元/ -19.2%)
第49低
近24周新低
第79高
近24周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
551元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年15年20年今年
01/02
~09/17
起算價544554629602625456.522216970----347
漲跌價+7-3-78-51-74+94.5+329+382+481----+204
漲跌幅+1.29%-0.54%-12.4%-8.47%-11.8%+20.7%+148%+226%+687%----+58.8%
振幅6.99%6.86%17.6%26.7%56%99.7%288%441%1125%----165%
成交張數7481,6314,5142.07萬5.49萬12.8萬32.8萬50.5萬69.3萬----19.5萬
成交金額4.13億9.01億26.4億131億342億831億1,481億1,817億2,153億----1,073億
週轉率1.05%2.28%6.32%29%77%179%460%708%970%----273%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384562571533551-16-2.826.71.120.286.221.55+0.08-0.09+0-0.0112.4-0.051.75+00.010.57
26W375641643536567-67-10.616.92.810.5616.53.3-0.190-0.02-0.2112.1-0.11.8+000.28
26W365682694614634-48-7.0411.78.461.6954.911+0.19+0.08-0.06+0.2112.2-0.121.9-0.0200
26W355581682577682+94+1617.96.671.3343.78.75+0.020+0.07+0.0912+0.092.02+0.010.020.99
26W345625630575588-17-2.819.093.510.721.14.22-0.15+0.07-0.02-0.111.9+0.071.93-0.010.010.31
26W335570656515605+55+1025.67.311.4642.28.43-1.0700-1.0712.1+0.321.87+0.010.010.75
26W325422550422550+124.5+29.330.13.610.7217.43.48+0.56-0.16+0.06+0.4614.2+0.081.55+000.32
26W315535535400425.5-110.5-20.625.22.670.5311.92.38+0.67-0.31-0.01+0.3513.3-0.141.47-0.0100.14
26W305585585531536-43-7.439.331.530.318.441.69-0.12+00-0.1112.3-0.041.61-0.020.010.68
26W295667684579579-84-12.715.82.050.4113.22.63-0.25+0-0.02-0.2612.5-0.011.65-0.010.031.81
26W284725725661663-44-6.229.051.980.4913.53.38-0.10-0.02-0.1212.6-0.081.66+0.010.042.16
26W275708750679707-1-0.14105.551.1139.97.97-0.48+0.05+0-0.4312.8-0.021.74+00.031.61
26W265637748627708+83+13.319.47.681.5453.410.7+0.83-0.060+0.7713.301.76-0.060.031.53
26W254598632590625+40+6.847.182.010.512.33.07-0.080-0.01-0.0912.1+0.041.76+0.070.084.65
26W245585670544585-65-1019.44.390.8826.75.34+0.06-0.030+0.0312.1-0.031.72+00.010.76
26W235799818630650-94-12.625.311.72.3383.516.7-2.07+0.94+0.01-1.1212+0.411.75-0.020.010.46
26W225694752672744+63+9.2511.74.810.96346.81+0.18+0+0.01+0.1914.6+0.021.34+0.010.032.17
26W215648700626681+23+3.511.23.630.7323.84.77-0.11+0.05-0.01-0.0714.3-0.031.3200.021.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205664722655658-11-1.64106.881.3847.29.43-1.2-0.460-1.6614.4+0.161.3500.021.48
26W195678728634669-9-1.3313.97.811.5653.810.8-0.45-0.07-0.01-0.5216.1+0.11.2-0.020.021.84
26W184734738666678-59-8.019.775.831.4640.410.1-0.7+0.03-0.01-0.6819+0.21.1-0.020.043.55
26W175710855694737+70+10.524.18.881.7868.513.7-0.39+0.8-0.05+0.3720-0.040.9+0.020.066.67
26W165619710610667+38+6.0415.95.141.0334.66.92-0.24+0.09-0.15-0.320.4+0.130.94+0.040.044.58
26W154582700563629+59+10.4241.210.37.471.87+0.14-0.21+0.07020.7-0.060.81+000.25
26W144590610542570-39-6.411.20.770.194.511.13+0.170-0.01+0.1620.5-0.180.87-0.1900
26W135452613452609+107+21.332.19.061.8148.19.63+0.75+0.63-0.03+1.3520.2-0.521.05-0.060.1917.6
26W125394502388.5502+113.5+29.229.26.911.3829.35.86+0.75+0.39-0.01+1.1219.1+0.021.57+0.120.2515.8
26W115339404.5339388.5+12+3.1917.48.441.6931.66.31-0.99+0.26-0.12-0.8518-0.081.55-0.040.128.05
26W105405435365.5376.5-48.5-11.416.42.50.59.841.97+0.13-0.02-0.01+0.120.2-0.211.64-0.130.1710.4
26W094445456415425-20-4.499.212.990.7512.83.21-0.11+0.01-0.06-0.1620+0.231.85-0.080.316.1
26W073352447.5350.5445+102+29.728.310.93.6543.114.4+2.8+0.04-0.02+2.8320.2-0.191.62+0.250.424.6
26W065290365282.5343+49+16.728.1173.4158.311.7+1.54+0+0.1+1.6415.9+0.061.81+0.050.158.25
26W055303308.5281.5294-7-2.338.975.691.1416.83.35+0.99-0.97+0.05+0.0713.6-0.091.75+0.020.15.61
26W045310.5318.5300.5301-5-1.635.882.750.558.51.7-0.05-0.15-0.03-0.2412+0.011.84-0.010.084.24
26W035320326305306-12-3.776.62.910.589.151.83-0.01-0.17-0.04-0.2212-0.021.84-0.10.094.96
26W025327355317318-8.5-2.611.66.161.2320.64.11-0.03+0.28-0.04+0.2212-0.141.85-0.040.1910.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014343351.5326.5326.5-15.5-4.537.314.241.0614.43.59-0.29-0.12+0.03-0.3711.901.99-0.020.2211.3
25W524332350.5330342+19.5+6.056.364.311.0814.63.65-0.29+0.45+0.03+0.1912.2+0.041.99-0.080.2412.2
25W515320338313.5322.5-4.5-1.387.495.581.12183.6+0.75+0.05-0.04+0.7512.5-0.221.94+0.030.3316.9
25W505355.5356323327-26.5-7.59.3410.32.07357+0.03-1.19+0.02-1.1411.3+0.162.16-0.140.313.6
25W495370400338353.5-5.5-1.5317.39.151.8333.16.62-1.02+0.07-0.08-1.0311.2+0.052+0.130.4321.6
25W485336366336359+24+7.168.962.310.468.221.64+0.050+0.03+0.0912.6-0.051.95-0.190.315.5
25W475328381.5322.5335+19+6.0118.722.14.4178.815.8+1.21+0.04-0.3+0.9612.6-0.222+0.060.4924.5
25W465293.5328.5277.5316+28+9.7217.717.93.5855.211-0.48-0.04+0.12-0.410.7+0.22.23+0.110.4319.3
25W455285297259288+7+2.4913.59.811.9627.85.56+0.33+0.33-0.05+0.6111.3-0.312.03-0.080.3216
25W445274293.5260.5281+13.5+5.0512.310.82.1629.85.96-0.93+0.4+0.21-0.3210.7-0.172.34-0.620.417.2
25W434255300250.5267.5+18.5+7.4319.914.73.6840.910.2+0.86+0.09-0.07+0.8912+0.732.51+0.561.0240.9
25W425216263216249+16+6.8720.26.271.2515.73.14+1.06-0.15-0.07+0.8310.6-0.081.77+0.210.4726.5
25W413250252.5231233-16-6.438.632.630.886.232.08-0.28-0.25-0.06-0.588.89-0.081.85-0.040.2614.2
25W404239.5250237249+11.5+4.845.473.090.777.521.88+0.05-0.48+0.09-0.339.25+0.071.92-0.120.315.4
25W395229269222.5237.5+12.5+5.5620.710.42.0826.45.29+0.15+0.27+0.05+0.469.04-0.241.85+0.360.4122.2
25W385253257.5214225-28-11.117.26.361.2714.62.93-1.05-0.03+0.16-0.928.91+0.162.09-0.020.052.54
25W375252259245253005.531.30.263.280.66+0.010+0.02+0.0310.4-0.041.93+0.080.084.03
25W365264268.5240253-12.5-4.7110.72.660.536.771.35-0.010-0.08-0.0910.5+0.121.97-0.1900
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355208.5276207265.5+62.5+30.83416.13.2339.97.99+1.42+0.91-0.08+2.2510.5-0.211.85-0.010.1910.3
25W345214.5231.5202.5203-7.5-3.5613.87.651.5316.83.36+0.1+0.06-0.03+0.128.41-0.052.06-0.070.29.62
25W335212226207210.5-1.5-0.718.968.531.7118.23.64-0.47+0.02-0.08-0.538.47+0.432.11-0.010.2712.8
25W325210.5214.5196.5212+0.5+0.248.519.751.9520.14.02+0.550-0.11+0.439.21-0.411.68-0.040.2816.5
25W315200216.5199211.5+11.5+5.758.7510.42.0921.84.36+0.36+0.04+0.17+0.588.35-0.082.09+0.160.3115
25W305186.5217186200+13.5+7.2416.618.63.7337.97.58-0.01+0.01+0.07+0.087.8+0.642.16+0.10.156.89
25W295180.5194.5176186.5+5.5+3.0410.25.191.049.591.92+0.010+0.12+0.137.8+0.121.5300.053.21
25W285196197.5175181-15-7.6511.561.2112.2-0.280-0.08-0.377.72+0.031.4-0.030.053.78
25W275173203170196+25+14.619.38.51.716.43.27-0.19+0.26+0.16+0.238.08+0.111.37+0.040.086.06
25W265171180.5168171-2.5-1.447.22.660.534.620.92-0.3900-0.398.3701.26-0.010.043.26
25W255180181.5166173.5-7-3.888.593.990.86.921.38+0.280-0.02+0.269.02-0.221.26-0.10.054.2
25W245153.5180.5153180.5+27+17.617.915.43.0826.15.22-0.1+0.78-0.05+0.628.63+0.171.48+0.120.1610.5
25W235128157123.5153.5+26+20.426.37.621.5211.32.26+0.7+0.3+0.1+1.118.78-0.711.31+0.030.043.05
25W224138.5139.5125127.5-8-5.910.72.150.542.820.7-0.30-0.01-0.317.79-0.062.0200.010.69
25W215141.5142.5133.5135.5-8.5-5.96.252.440.493.370.67-0.540+0.01-0.538.25+0.222.08-0.010.020.91
25W205130149124144+18.5+14.719.95.161.037.141.43+0.110+0.02+0.138.75-0.171.86+00.031.77
25W195127.5132.5119125.5-2-1.5710.60.930.191.170.23+0.040+0+0.058.42-0.012.0400.031.52
25W184121130121127.5+7+5.817.470.770.190.970.24+0.060+0+0.068.34+0.012.05+00.031.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175121123.5109.5120.5+0.5+0.4211.70.960.191.120.22+0.0700+0.078.23-0.032.04+0.020.031.42
25W165128133119.5120-5-410.81.230.251.560.31-0.0300-0.038.1302.07-0.010.010.48
25W155137.5143112125-27.5-1820.31.60.321.980.4+0.2700+0.268.14-0.462.08+0.020.020.82
25W143147153142.5152.5+1.5+0.996.950.950.321.40.47+0.070+0+0.077.83-0.042.54-0.0200
25W135160.5162150151-3-1.957.791.740.352.690.54+0.180+0+0.187.73-0.142.58-0.020.020.89
25W125148.5157142.5154+5.5+3.79.761.240.251.840.37+0.110+0.01+0.127.52-0.082.72-0.010.041.54
25W115145.5164.5140148.5+2+1.3716.71.670.332.550.51+0.0400+0.047.36-0.012.800.051.71
25W105145.5149.5139.5146.5+1+0.696.871.140.231.650.33-0.0600-0.077.34+0.082.81+00.051.71
25W094147157.5140.5145.5-6-3.9611.21.570.392.320.5800+0+07.44+0.012.74+00.051.72
25W085145154.5143151.5+6.5+4.487.930.950.191.430.29-0.10+0-0.17.39+0.22.7200.051.69
25W075131146127.5145+12+9.0213.91.730.352.360.47-0.2100-0.217.54+0.242.53+0.010.052.02
25W065139.5144125133-13-8.9131.140.231.530.31-0.240+0.01-0.237.83-0.152.28-0.030.041.66
25W043138.5148138.5146+6+4.296.790.170.060.240.08+0.0300+0.038.2-0.032.43-0.010.072.96
25W035158.5161140140-22-13.6130.840.171.250.25+0.050-0.01+0.048.15-0.42.47-0.010.093.49
25W025170174.5159.5162-7.5-4.428.850.60.1210.2+0.0400+0.048.08-0.012.8700.093.24
25W014170175.5168169.5004.420.240.060.410.1-0.0400-0.048.04+0.012.8800.093.23
24W525169.5173164.5169.5005.010.40.080.670.13-0.0200-0.028.09+0.022.8700.093.24
24W515175.5177165169.5-6.5-3.696.820.480.10.820.1600+008.09-0.052.85+0.010.13.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505184.5184.5175176-10-5.385.1110.21.790.36-0.0200-0.028.09+02.900.093.13
24W495174.5188169186+13+7.51111.510.32.690.54+0.080+0.01+0.098.11+02.900.13.31
24W485189196172173-12-6.49132.630.534.90.98+0.170-0.01+0.167.94+0.082.9-0.030.13.32
24W475160187150.5185+28.5+18.223.32.60.524.450.89+0.140+0+0.147.69+0.22.82+0.030.134.47
24W465170171.5155.5156.5-13-7.679.440.710.141.150.23-0.10-0.01-0.117.45-0.022.61+0.060.093.56
24W455171.5178156.5169.5-3.5-2.0212.41.740.352.880.58-0.210-0.03-0.247.61-0.12.6300.041.44
24W444183.5185.5168173-10.5-5.729.540.550.140.970.24+0.020-0.02+07.9-0.052.73-0.030.041.47
24W435186198.5180.5183.5009.811.860.373.560.71+00+0.01+0.017.86+0.12.78+0.020.072.44
24W425170188.5170183.5+14.5+8.5810.91.570.312.860.57+0.190-0.02+0.177.83-0.042.68+0.030.041.64
24W414173176.5167169005.620.60.151.030.26-0.040+0.03-0.017.53-0.062.7300.010.48
24W403184.5184.5169169-15.5-8.48.40.450.150.790.26-0.050-0.03-0.087.46+0.062.7900.020.54
24W395164.5192160184.5+17.5+10.519.21.880.383.410.68+00+0.05+0.057.55+0.052.72+0.010.020.66
24W384170.5171164.5167-2-1.183.850.290.070.480.12+0.0100+0.017.5-0.032.67-0.0300.15
24W375159.5171.5156169+6+3.689.510.540.110.880.18+0.050+0.03+0.087.48-0.022.7-0.020.041.3
24W365179.5179.5155.5163-13.5-7.6513.60.90.181.510.3+0.020-0.0207.38-0.052.72+0.030.051.95
24W355184188.5169176.5-5-2.7510.71.10.221.990.4+0.070+0.01+0.087.4+02.77+0.030.030.97
24W345179.5193176.5181.5+4.5+2.549.321.690.343.10.62-0.090-0.01-0.097.3202.77-0.1100
24W335164.5189162177+17.5+1116.92.320.464.050.81-0.030+0-0.037.4902.77+0.050.113.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325162163.5145159.5-20-11.110.32.770.554.280.86+0.330-0.11+0.227.61-0.622.77+0.010.062.16
24W315197.5199178179.5-16-8.1810.71.350.272.520.5-0.180+0-0.187.09-0.163.4-0.010.051.47
24W303202.5206188.5195.5-7-3.468.640.970.321.920.64-0.010-0.02-0.037.33+03.5500.061.6
24W295225232202.5202.5-15.5-7.1113.54.590.929.982-0.750-0.02-0.777.36+0.033.55-0.020.061.75
24W285214.5249.5208.5218+10+4.8119.710.82.1724.74.94+0.050-0.04+0.018.5+0.83.52+0.010.082.39
24W275211224205208-2-0.959.054.030.818.661.73+0.480+0.08+0.568.43-0.282.72-0.030.072.61
24W265209233201.5210+5+2.4415.410.62.12234.61+0.130+0.01+0.147.73+0.353+0.030.13.43
24W255196208.5192.5205+10.5+5.48.232.390.484.790.96+0.1400+0.147.51+0.172.66-0.010.072.67
24W244195.5203189194.5-1.5-0.777.141.210.32.340.59-0.030-0.01-0.047.29+0.022.49-0.020.083.13
24W235205218191.5196-7.5-3.69133.330.676.861.37-0.130+0.02-0.117.32+0.022.47-0.020.13.89
24W225222227201.5203.5-16-7.2911.66.931.3914.92.98+0.030-0.09-0.067.52-0.212.45-0.010.114.57
24W215176222176219.5+41+2325.813.52.71285.6+0.210+0.14+0.347.47+0.62.66+0.080.124.69
24W205181186175178.5-1.5-0.836.111.280.262.290.46-0.06-0.04+0-0.17.16+0.062.06-0.010.042.04
24W195168.5198.5166180+12+7.1419.33.120.625.741.15-0.130+0.01-0.127.21+0.042+0.030.052.45
24W184180184164.5168-8-4.5511.11.320.332.240.56-0.120-0.02-0.147.37+0.051.96+0.010.021.12
24W175193193174176-18-9.289.791.950.393.50.7-0.060-0.01-0.077.47-0.221.9+0.010.010.73
24W165199199.5181.5194-5-2.519.052.620.525.031.01+0.040-0.02+0.027.57-0.182.13-0.1400.05
24W155205218196199-6-2.9310.75.111.0210.52.1-0.150+0.01-0.147.5-0.132.31-0.10.145.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143201.5211198.5205+6+3.026.284.51.59.253.08+0.09+0.04+0.01+0.147.72-0.092.44-0.050.249.63
24W135212212174.5199-12.5-5.9117.78.461.6916.23.25-0.020-0.11-0.127.58-0.282.54-0.020.2811.1
24W125200225196.5211.5+10.5+5.2214.27.11.4214.92.98+0.060+0+0.067.61-0.042.81-0.090.310.8
24W115200226.5185.5201-5-2.4319.914.92.98316.2-0.070-0.01-0.087.59+0.222.86+0.120.413.9
24W105197234187.5206+15+7.8524.310.92.1723.64.72-0.560-0.18-0.747.68+0.52.64+0.060.2810.5
24W094172199168191+23+13.718.51.690.423.060.76+0.060-0.02+0.058.53-0.282.14-0.250.219.95
24W085159.5186.5159.5168-7-415.47.21.4412.32.47+0.250+0.29+0.548.43-0.712.42+0.110.4619
24W072145175145175+30+20.720.74.782.397.63.8-0.20-0.14-0.348.06+0.43.13+0.210.3511.1
24W061147.5147.5134145+10.5+7.81105.335.337.727.7200-0.37-0.378.33+0.042.74+0.010.144.97
24W05596.6134.594.7134.5+37+37.940.812.62.5314.82.96+0.030-0.21-0.188.34+1.212.7+0.120.134.67
24W045931028997.5+7.1+7.8514.44.630.934.480.9+0.080+0.15+0.238.29+0.471.48+00.010.61
24W03583.192.38290.4+8.2+9.9812.52.170.431.90.38+0.130+0.08+0.218.16+0.241.01+00.010.59
24W02585.288.98182.2-3-3.529.271.120.220.950.19-0.050+0.13+0.087.96-0.130.77+000.65
24W01486.286.284.285.2-1-1.162.320.160.040.140.04-0.0200-0.028.02+0.020.89000.22
23W52581.88881.686.2+3.9+4.747.780.840.170.720.14+0.090+0.02+0.118.05+0.160.87+0.010.010.8
23W51581.284.280.582.3+0.6+0.734.530.390.080.320.06-0.010+0.0107.91+0.050.72000
23W50583.884.681.581.7-2.8-3.313.670.540.110.440.09-0.0600-0.077.93+0.10.67000
23W49586.588.883.384.5-1.3-1.526.411.230.251.050.21-0.210-0.01-0.228.02+0.170.57000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4858486.479.685.8+1.8+2.148.11.590.321.320.26+0.260-0.32-0.078.37+0.40.4000
23W4758889.381.584-6.5-7.188.623.750.753.170.63+0.180+0+0.187.98
23W46574.494.374.290.5+15.7+2126.96.191.245.361.07+0.180+0.34+0.537.71
23W4557174.87174.8+3.7+5.25.340.570.110.420.08+0.0700+0.077.43
23W44569.471.868.771.1+1.7+2.454.470.240.050.170.03+0.0100+0.017.33
23W43568.57168.569.4-0.1-0.143.60.150.030.110.02+0.010-0.02-0.017.31
23W42572.272.267.569.5-2.6-3.616.520.420.080.290.06-0.080-0.02-0.17.3
23W41372.672.770.272.1+0.2+0.283.480.330.110.230.0800+0+07.4
23W40568.472.268.471.9+3.5+5.125.560.490.10.340.07+0.060-0.01+0.057.4
23W39469.670.567.568.4-0.9-1.34.330.320.080.220.05-0.0400-0.047.3
23W3856770.566.669.3+1.9+2.825.790.540.110.370.07-0.010-0.03-0.047.34
23W3756570.96567.4-1.4-2.038.580.570.110.390.08+0.080+0.01+0.097.37
23W36567.371.765.568.8+1.9+2.849.270.560.110.390.08+0.060+0.03+0.097.24
23W35561.770.361.566.9+5.1+8.2514.20.680.140.460.09-0.020+0.04+0.027.14
23W34560.364.459.661.8+1.6+2.667.970.670.130.410.08-0.0500-0.057.16
23W33566.166.16060.2-5.9-8.939.230.950.190.590.12-0.120-0.04-0.167.23
23W3257373.966.166.1-6.6-9.0810.70.980.20.680.14+0.10-0.36-0.267.41
23W31479.379.370.572.7-5.4-6.9111.31.190.30.890.22-0.150-0.02-0.177.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30579.183.376.278.1+1.3+1.699.243.140.632.490.5-0.250-0.01-0.267.49
23W2958089.77676.8-1.7-2.1717.511.32.269.371.87+0.080+0.29+0.377.87
23W28571.279.870.278.5+7.3+10.313.53.530.712.660.53+0.270+0.64+0.917.73
23W27578.178.370.171.2-7.4-9.4110.41.670.331.250.25-0.060-0.29-0.357.31
23W26578.979.569.678.6-1.6-212.33.90.782.910.58+0.0800+0.087.37
23W25366.183.766.180.2+13.4+20.126.33.581.192.770.92+0.040+0.23+0.277.25
23W24572.172.266.166.8-5.2-7.228.471.190.240.820.16-0.0200-0.027.19
23W23577.378.870.672-4.6-6.0110.72.160.431.610.32-0.020+0-0.017.22
23W22576.583.27576.6+2.6+3.5111.16.881.385.411.08-0.010+0.07+0.057.25
23W21567.27466.474+6.9+10.311.340.82.840.57+0.060-0.01+0.067.27
23W2026669.865.267.1+31.1+86.412.82.61.31.740.8700+0.01+0.017.17