≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / K線圖(周)

4157 太景*-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.817.89-0.08-1.01%7.1%7.477.957.39
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5691,198萬6432.44張/筆7.645.4235.50.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,043835.7萬6091.71張/筆8.02-0.22 (-2.71%)

連續漲跌: 連2跌  ( -0.3元 / -3.7%)

財報評分: 最新68分 / 平均61分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正2026年7月至9月資金貸與他人申報資訊 (公告訊息 11/03 15:28)

• 更正公告太景*-KY越南合作夥伴遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA)，並獲越南藥品管理局 (DAV)正式受理相關資訊。(更正第5點遞件合作夥伴公司名稱) (公告訊息 10/19 14:18)

• 太景*-KY接獲越南合作夥伴Fideschem Inc.通知已遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA) ，並獲越南藥品管理局（DAV）正式受理。 (公告訊息 10/18 14:52)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

4157 太景*-KY 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共661周
周成交價: 7.81元 (-0.56元/ -6.69%)成交均張: 1,115張/日成交均額: 889萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最低
近65周新低
連4跌
(-1.52元/ -16.3%)
第315低
近3周新高
第583高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
7.81元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年20年今年
01/02
~11/06
起算價8.028.378.988.558.779.459.113.8515.6515.728.4--13.4
漲跌價-0.21-0.56-1.17-0.74-0.96-1.64-1.29-6.04-7.84-7.89-20.59---5.59
漲跌幅-2.62%-6.69%-13%-8.65%-10.9%-17.4%-14.2%-43.6%-50.1%-50.3%-72.5%---41.7%
振幅11%12.3%17.8%23.5%22.9%24.1%99%65.1%63%87%110%--67.2%
成交張數3,6325,5739,1232.79萬5.93萬13.7萬52.4萬79.7萬123萬262萬538萬--37.8萬
成交金額2,856萬4,444萬7,515萬2.47億5.26億12.1億62.6億90.3億157億395億1,042億--44.7億
週轉率0.51%0.78%1.28%3.92%8.33%19.2%73.6%112%173%369%756%--53.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4558.328.427.397.81-0.56-6.6912.35.571.110.440.09-0.2300-0.233.25-0.18.18+00.010.09
26W4448.868.868.38.37-0.48-5.426.332.830.710.240.06-0.3200-0.323.21-0.058.29-0.020.010.07
26W4349.099.098.758.85-0.11-1.233.794.11.030.370.09+0.3100+0.313.23-0.28.3400.020.26
26W4259.259.318.768.96-0.37-3.975.897.741.550.70.14-0.460+0-0.463.15-0.188.53-0.010.020.26
26W4148.689.48.449.33+0.68+7.8611.110.22.550.930.23+0.10+0+0.13.16+0.498.71+00.030.32
26W4048.898.928.648.65-0.2-2.263.162.590.650.230.06-0.3400-0.343.13+0.098.2200.020.28
26W3949.049.058.88.85-0.21-2.322.762.720.680.240.06+0.2500+0.253.17+0.038.1300.020.28
26W3858.659.18.639.06+0.38+4.385.413.580.720.320.06+1.020+0+1.023.13-0.188.100.020.28
26W3758.979.288.638.68-0.07-0.87.435.451.090.490.1+0.1300+0.132.85+0.078.28-0.010.020.28
26W3658.999.098.698.75-0.24-2.674.452.60.520.230.05-0.030+0-0.032.8-0.018.21+0.010.030.4
26W3559.229.348.928.99-0.06-0.664.644.360.870.40.08+0.750+0.01+0.752.79+0.068.22+00.030.33
26W3458.759.128.639.05+0.21+2.385.542.490.50.220.04+0.420+0+0.422.59+0.028.1600.030.32
26W3358.779.238.628.84+0.07+0.86.965.031.010.450.09+0.2200+0.222.53-0.148.14+00.030.32
26W3258.148.878.088.77+0.64+7.879.723.670.730.310.06+0.160+0+0.162.49+0.028.28+0.010.020.3
26W3158.388.387.738.13-0.24-2.877.774.930.990.40.08+0.4500+0.452.43-0.498.26+00.020.21
26W3058.58.758.368.37-0.06-0.714.633.370.670.290.06+0.310+0+0.312.29-0.038.7500.010.16
26W2959.189.188.438.43-0.7-7.678.213.820.760.330.07-0.3700-0.372.24-0.068.79+00.020.18
26W2849.219.549.049.13-0.02-0.225.464.71.170.430.11-0.0300-0.032.2708.8400.010.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2758.29.278.29.15+0.95+11.6136.891.380.610.12-0.180+0-0.182.22+0.278.85+0.010.010.15
26W2658.748.748.28.2-0.54-6.186.187.291.460.620.12+0.140-0.02+0.132.23-0.178.58000.02
26W2548.848.958.618.74-0.1-1.133.852.790.70.240.06-0.390-0.02-0.412.14-0.028.7500.010.07
26W2458.849.098.548.84-0.28-3.076.038.541.710.750.15-0.70+0.03-0.672.01+0.348.77-0.010.010.09
26W2359.199.318.949.12+0.06+0.664.0810.82.170.990.2-0.2400-0.242.02+0.168.43+0.010.020.2
26W2259.229.328.989.06-0.2-2.163.677.471.490.680.14+0.790+0+0.791.95+0.218.2800.010.08
26W2159.169.678.979.26+0.09+0.987.636.421.280.590.12-0.220+0-0.221.79+0.288.07-0.010.010.11
26W2059.519.589.089.17-0.28-2.965.296.741.350.620.12+1.200+1.21.72-0.37.7800.020.21
26W1959.9710.159.449.45-0.55-5.57.17.481.50.730.15-1.360+0-1.361.5+0.128.09+00.020.26
26W18410.110.39.8810-0.1-0.994.1630.750.30.08+0.2600+0.261.5607.96-0.020.020.24
26W17510.510.59.9910.1-0.45-4.274.836.921.380.710.14+1.0700+1.071.507.97+0.010.040.49
26W16511.211.210.2510.55-0.7-6.228.448.541.710.90.18+0.090+0+0.091.24+0.067.97+0.020.030.36
26W15411.411.511.0511.25-0.1-0.883.963.890.970.430.11+0.020+0+0.021.19-0.067.91+0.010.010.15
26W14411.3511.61111.35-0.05-0.445.265.141.290.580.14+0.7500+0.752.58+0.217.97+000.03
26W13511.411.7511.1511.4-0.15-1.35.195.211.040.590.12+1.180+0+1.182.47-0.227.76000
26W12511.311.611.111.55+0.4+3.594.487.671.530.870.17+2.120-0.09+2.032.29+0.137.98-0.0200
26W11511.811.81111.15-1.05-8.616.568.211.640.930.19+0.580+0.01+0.581.99+0.087.85-0.010.020.2
26W1051212.3511.6512.2-0.15-1.215.678.781.761.050.21+0.780+0+0.781.79+0.127.77-0.010.020.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09412.212.6512.112.35+0.15+1.234.515.351.340.660.16-0.790-0.08-0.871.67+0.097.66-0.020.030.43
26W07312.5512.651212.2-0.15-1.215.265.141.710.630.21+0.160-0.02+0.141.76+0.127.57+00.060.73
26W06513.6513.7512.112.35-1.25-9.1912.113.42.681.740.35+1.30+0.02+1.321.71-0.47.45+0.010.050.67
26W05514.4516.1513.513.6-0.7-4.918.5428.416.231.25-3.630+0-3.621.44+0.867.86+00.040.53
26W04514.614.7513.814.3-0.1-0.696.620.54.12.910.58-0.980-0.06-1.051.47-0.036.99-0.010.040.59
26W03515.3515.5514.114.4-0.95-6.199.4532.36.464.730.95-2.80+0.05-2.751.35-0.037.02-0.030.050.67
26W02513.116.41315.35+2.2+16.725.952.410.57.871.57+0.5100+0.511.41+0.297.06+0.030.071.05
26W0141213.91213.15+1.2+1015.929.57.383.860.97-3.760-0.02-3.781.09+0.756.77+0.010.050.71
25W52412.412.4511.911.95-0.45-3.634.449.42.351.140.29-0.530+0.01-0.521.22-0.386.02-0.020.030.56
25W51513.915.212.212.4-0.25-1.9823.751.910.47.161.43-2.650+0.07-2.571.24+0.256.4+0.020.060.86
25W50511.5512.6510.812.65+1.35+11.916.421.34.272.550.51-1.150-0.01-1.161.5+0.576.15+00.040.62
25W4959.7811.39.711.3+1.52+15.516.4163.211.730.35-0.930+0.01-0.921.65+0.615.58+0.020.030.61
25W4859.210.159.039.78+0.62+6.7712.28.891.780.850.17+1.2300+1.231.78+0.354.98+00.020.32
25W4759.579.6399.16-0.3-3.176.664.970.990.460.09-0.20+0.01-0.181.61+0.14.62+00.010.28
25W4659.149.918.939.46+0.32+3.510.78.691.740.820.16+1.7900+1.791.78+0.324.5200.010.27
25W4559.099.4499.14+0.05+0.554.844.340.870.40.08+0.280+0.11+0.391.51+0.034.2100.010.31
25W4459.219.648.99.09+0.71+8.478.8317.23.451.590.32-0.360+0-0.361.47+0.184.18+00.010.31
25W4348.218.58.038.38+0.13+1.585.73.790.950.310.08+0.0400+0.041.39+0.18400.010.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4258.548.948.218.25-0.48-5.58.364.330.870.370.07-1.350+0-1.351.35-0.163.8200.010.29
25W4139.119.128.678.73-0.39-4.284.933.641.210.320.11-0.710+0-0.711.53-0.053.9800.010.28
25W4048.639.578.579.12+0.43+4.9511.56.161.540.570.14-0.580-0.02-0.61.63-0.264.0300.010.27
25W3958.398.988.398.69+0.34+4.077.076.381.280.550.11+0.470-0.1+0.381.66-0.344.29+0.010.010.26
25W3859.399.458.358.35-1.04-11.111.7173.41.450.29-2.780-0.02-2.82.07+0.54.63+000.11
25W3759.699.749.319.39-0.3-3.14.445.21.040.490.1-1.870+0.01-1.872.32-0.084.13-0.0100
25W3659.599.729.419.69+0.1+1.043.234.640.930.440.09-0.220-0.01-0.232.53-0.24.21-0.090.010.17
25W35510.2510.359.599.59-0.46-4.587.567.951.590.780.16-2.680+0.11-2.572.44+0.084.4100.12.27
25W3459.1410.158.9910.05+0.93+10.212.79.971.990.970.19+0.730+0+0.732.68-0.074.33-0.340.12.31
25W3358.319.478.239.12+0.89+10.815.17.191.440.650.13-0.370+0-0.362.44-0.134.400.449.88
25W3257.98.427.88.23+0.33+4.187.852.320.460.190.04+0.0300+0.022.36-0.074.5300.449.6
25W3158.158.157.557.9-0.24-2.957.373.090.620.240.05-0.870+0-0.872.36-0.074.6-0.10.449.45
25W3058.468.657.448.14-0.38-4.4614.28.21.640.640.13+0.20+0.03+0.232.58-0.454.68+0.540.5411.4
25W2958.358.888.218.52+0.18+2.168.033.430.690.290.06-0.410+0.03-0.382.72+0.185.12000
25W2858.568.568.128.34-0.22-2.575.144.340.870.360.07-0.310-0.03-0.342.78-0.14.95000.08
25W2759.539.538.538.56-0.89-9.4210.65.91.180.530.11-0.550-0.16-0.712.82-0.575.05000.1
25W2659.759.99.369.45-0.15-1.565.634.220.840.40.08-0.3500-0.352.88+0.065.61+0.010.010.12
25W2559.361099.6+0.18+1.9110.65.281.060.50.1-0.470-0.02-0.52.91-0.075.56000.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2459.369.649.249.42+0.06+0.644.272.540.510.240.05-0.030-0.01-0.042.97-0.095.62-0.0500.05
25W2359.599.649.29.36-0.36-3.74.532.710.540.250.05+0.420-0.09+0.332.93+0.055.7200.050.89
25W2241010.19.719.72-0.28-2.83.91.90.470.190.05-0.190+0-0.192.93+0.095.6700.050.9
25W2159.8110.559.8110+0.2+2.047.552.790.560.280.06+0.330+0.01+0.342.97-0.085.5800.050.91
25W2051010.19.789.8-0.2-23.21.790.360.180.04-0.050+0-0.052.97+0.115.6600.050.9
25W19510.1510.29.8210-0.15-1.483.742.040.410.20.04+0.370+0+0.373+0.095.5500.050.92
25W1849.5410.159.5410.15+0.63+6.626.412.540.630.250.06+0.400+0.42.97-0.075.4600.050.93
25W1759.69.69.159.52-0.06-0.634.71.860.370.170.03+0.440+0+0.442.93-0.145.5300.050.92
25W1659.239.749.189.58+0.43+4.76.122.720.540.260.05+0.180+0.03+0.212.89+0.115.6700.050.9
25W1559.689.688.089.15-1.6-14.914.98.751.750.760.15+0.740-0.02+0.722.79-1.615.56+00.050.92
25W14310.810.9510.610.75-0.25-2.273.182.010.670.220.07-0.20+0.08-0.122.68-0.117.1700.050.7
25W13511.4511.651111-0.4-3.515.73.560.710.40.08+0.7700+0.772.71-0.137.28+0.050.050.69
25W12511.111.511.0511.4+0.35+3.174.073.140.630.350.07+1.030+0+1.032.71-0.327.41000
25W11511.311.310.811.05-0.1-0.94.483.410.680.380.08-0.230-0.01-0.242.69+0.017.73000
25W10511.6511.6511.0511.15-0.35-3.045.223.220.640.360.07-0.130-0.14-0.272.71+0.027.72000.04
25W09411.612.111.511.5-0.05-0.435.194.781.190.560.14-0.670-0.11-0.782.74-0.027.7000.04
25W08512.212.2511.5511.55-0.6-4.945.763.740.750.440.09-0.700-0.72.79+0.147.72-0.0100.05
25W07511.712.1511.512.15+0.45+3.855.566.341.270.750.15+0.770+0.12+0.892.9+0.157.5800.010.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06510.7512.1510.611.7+0.9+8.3314.48.421.680.960.19-0.030+0.14+0.112.9-0.187.43-0.030.010.16
25W04310.710.9510.610.8+0.1+0.933.271.840.610.20.07+0.0900+0.092.91-0.27.6200.040.54
25W03511.1511.210.610.7-0.65-5.735.294.860.970.520.1-0.650+0.02-0.622.91-0.737.82+0.010.040.58
25W02511.411.6510.811.35+0.05+0.447.527.331.470.820.16-0.520+0.06-0.463-0.088.55+0.010.030.37
25W01411.511.711.2511.3-0.2-1.743.913.660.910.420.1-0.660+0.02-0.643.05-0.158.63-0.010.020.21
24W5251112.110.8511.5+0.6+5.511.57.811.560.910.18-1.230-0.01-1.243.16+0.518.78-0.010.030.3
24W51511.4511.5510.810.9-0.55-4.86.553.930.790.440.09+0.080-0.03+0.063.33-0.128.27+00.040.45
24W50511.912.0511.311.45-0.55-4.586.2540.80.470.09-0.660-0.01-0.673.35+0.148.39+00.040.43
24W49512.512.5511.9512-0.5-44.83.440.690.420.08-1.3300-1.333.41+0.198.2500.040.42
24W48512.612.851212.5-0.05-0.46.7716.43.282.020.4-0.6900-0.693.78+0.128.06+00.040.47
24W4751212.71212.55+0.55+4.585.834.140.830.510.1-0.480+0.02-0.464.22+0.067.9400.040.44
24W46513.6513.6511.912-1.7-12.412.8122.391.520.3-4.730+0.05-4.674.26-0.597.88+0.040.040.44
24W45514.114.113.613.7-0.4-2.843.552.740.550.380.08-0.760+0-0.764.85-0.038.47000
24W44414.114.213.714.1003.552.880.720.40.1-0.0500-0.054.57+0.018.49000
24W43514.214.314.0514.1-0.1-0.71.762.920.580.410.08+0.010+0+0.014.54-0.018.49000
24W42514.314.514.1514.2-0.1-0.72.452.980.60.430.09-0.3100-0.314.51+0.028.5000
24W41414.914.9514.314.3-0.5-3.384.392.840.710.410.1-0.420-0.01-0.434.57-0.088.48000
24W40314.7515.1514.6514.8+0.25+1.723.446.62.20.980.33+1.380-0.01+1.374.49+0.368.56000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39514.6514.814.414.55-0.1-0.682.733.750.750.550.11+0.750+0+0.754.3-0.098.2000
24W38414.2514.7514.214.65+0.45+3.173.873.870.970.560.14+2.0900+2.094.26-0.118.29000
24W37514.0514.513.814.2+0.3+2.165.043.750.750.530.11+0.570-0.01+0.563.97-0.058.4000
24W36514.6514.6513.513.9-0.6-4.147.933.80.760.530.11-0.220-0.05-0.273.87-0.098.45000
24W35514.3514.714.214.5+0.2+1.43.54.120.820.60.12+0.4800+0.483.84-0.138.54-0.0600
24W34514.6515.114.1514.3-0.25-1.726.537.161.431.050.21+0.30-0.01+0.293.88-0.258.67+0.060.060.7
24W33514.2514.714.1514.55+0.25+1.753.854.620.920.670.13+1.4600+1.463.89-0.058.92000
24W32514.0514.613.0514.3+0.3+2.1411.112.62.521.750.35+0.830-0.06+0.773.81-0.418.97000
24W31514.314.5513.914-0.1-0.714.614.170.830.590.12+0.10-0.01+0.093.63-0.399.38-0.0100
24W30314.3514.451414.1-0.2-1.43.153.561.190.510.17-0.490-0.01-0.53.5+0.039.7800.010.13
24W29514.714.7514.314.3-0.35-2.393.077.111.421.030.21-0.8800-0.883.52+0.239.7500.010.13
24W28515.0515.1514.414.65-0.45-2.984.9714.62.922.150.43-4.5500-4.563.58+0.489.5200.010.14
24W27515.2515.2514.9515.1-0.05-0.331.987.471.491.130.23+0.2200+0.223.96+0.379.0400.010.14
24W26515.215.551515.15003.639.681.941.480.3-0.1100-0.113.92+0.278.67+0.010.010.15
24W25515.115.351515.15+0.1+0.662.337.381.481.120.22-0.1200-0.123.84-0.28.4000
24W24415.515.91515.05-0.35-2.275.8413.73.422.110.53-0.40+0.01-0.393.84-0.048.6000
24W23515.316.0515.115.4+0.2+1.326.2512.82.551.980.4-0.350+0.01-0.343.94+0.428.64+000.03
24W22515.0515.551515.2+0.15+13.657.791.561.180.24-0.70+0-0.74-0.018.22000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21515.8515.8514.915.05-0.5-3.226.118.951.791.380.28+0.160-0.01+0.154.08-0.078.23000
24W20515.3515.814.9515.55+0.25+1.635.568.961.791.370.27+2.350+0+2.364.24-0.138.3-0.0100
24W19515.0515.614.815.3+0.3+25.338.251.651.250.25-1.440-0.04-1.483.88-0.198.44+0.010.010.08
24W18415.415.91515-0.4-2.65.848.932.231.370.34-0.150-0.03-0.184.03-1.068.63-0.0500
24W17516.51715.2515.4-1.05-6.3810.624.74.943.940.79-0.30-0.17-0.483.93-1.39.69+0.040.050.53
24W16514.9517.2514.1516.45+1.5+1020.742.88.556.961.39-3.930+0.27-3.663.93+0.8911+0.020.020.15
24W15515.115.3514.8514.95-0.1-0.663.325.521.10.830.17+0.560-0.01+0.554.25-0.1810.1-0.0100
24W14315.615.815.0515.05-0.4-2.594.856.472.1610.33+1.090-0.01+1.074.37-0.3810.3+00.010.06
24W13514.915.8514.8515.45+0.55+3.696.71153.012.330.47+5.040+0.02+5.064.28+0.0910.7+000.01
24W12514.7514.914.3514.9+0.25+1.713.754.910.980.720.14-0.070-0.01-0.083.77+0.4810.6000
24W11514.615.2514.4514.65+0.1+0.695.58.991.81.330.27-1.160-0.1-1.263.75-0.4210.1000
24W10515.1515.214.3514.55-0.65-4.285.5910.32.051.510.3-3.680-0.03-3.713.84+0.5910.5000
24W09415.115.414.9515.2+0.1+0.662.985.31.320.80.2+0.070-0.06+0.014.25+0.689.93000.02
24W08515.615.915.115.1-0.3-1.955.198.091.621.260.25+0.690+0.01+0.74.27+0.749.25000.02
24W07215.1515.51515.4+0.45+3.013.343.191.590.490.24+1.5100+1.514.23+0.038.51000.02
24W061151514.814.95+0.05+0.341.340.520.520.080.08-0.0400-0.044.02-0.088.52000.02
24W05515.0515.1514.8514.9-0.15-11.993.110.620.470.09-0.020-0.02-0.034.04+0.228.6000.02
24W0451515.314.7515.05+0.25+1.693.7240.80.60.12+0.680-0.06+0.624.08-0.178.38000.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03515.3515.3514.5514.8-0.45-2.955.254.950.990.740.15+0.060+0.04+0.113.97+0.18.55+00.010.09
24W02515.415.6515.0515.25+0.15+0.993.976.441.290.990.2+0.530-0.12+0.413.99+0.128.45+000.04
24W01415.2515.351515.1-0.1-0.662.34.281.070.650.16-0.430+0-0.433.87+0.088.33000.02
23W52515.515.515.0515.2-0.15-0.982.934.530.910.690.14+0.210-0.02+0.193.91-0.058.26-0.0100.02
23W51515.4515.915.215.35+0.05+0.334.587.841.571.210.24-1.160+0.06-1.13.87+0.018.31+0.010.010.13
23W50515.715.715.215.3-0.25-1.613.225.241.050.80.16-1.1300-1.133.97-0.138.3-0.0100.02
23W49516.4517.215.515.55-0.5-3.1210.624.54.894.030.81+1.320+0.32+1.644.06-0.148.4400.010.17
23W48515.3516.6515.2516.05+1.05+79.3333.66.725.371.07-2.940+0.16-2.784.01+0.638.57+0.020.020.21
23W47514.915.2514.715+0.15+1.013.74.440.890.660.13-0.3400-0.344.26+0.117.94000.03
23W46515.315.314.514.85-0.3-1.985.284.70.940.70.14-0.410+0-0.414.26-0.677.83-0.0500.03
23W45515.0516.31515.15+0.3+2.028.75173.412.680.54+0.680+0.05+0.734.28+1.118.5+0.050.050.63
23W44515.1515.214.714.85-0.1-0.673.343.750.750.560.11+0.490+0+0.494.16-0.017.39000.03
23W43514.0515.1514.0514.95+0.9+6.417.836.911.381.020.2+1.660+0+1.664.13-0.067.41+000.03
23W42514.514.7513.8514.05-0.45-3.16.214.240.850.60.12+0.050+0+0.054.07-0.37.46000
23W41314.6514.814.514.5-0.25-1.692.031.650.550.240.08-0.0800-0.084.08-0.047.77000
23W40514.5514.814.314.75+0.3+2.083.462.90.580.420.08+0.410+0+0.414.11-0.047.81000
23W39414.814.9514.414.45-0.35-2.363.724.081.020.60.15+0.1200+0.124.16-0.37.84000
23W38514.9515.2514.714.8-0.15-13.684.280.860.640.13+0.7600+0.764.34+0.088.15000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37515.1515.1514.814.95-0.05-0.332.332.630.530.390.08+0.4700+0.474.25-0.118.06000.02
23W36515.515.614.9515-0.4-2.64.223.450.690.530.11-0.140+0-0.144.19-0.078.17000.02
23W35514.915.6514.815.4+0.55+3.75.726.451.290.990.2+1.1400+1.144.25+0.238.24+000.02
23W34515.115.3514.714.85-0.15-14.334.520.90.680.14+0.630+0+0.634.3-0.148.01000
23W3351515.214.715003.335.41.080.810.16+1.1900+1.194.26-0.228.16000.06
23W32515.615.8514.9515-0.5-3.235.815.581.120.860.17-0.210+0-0.214.08-0.28.38000.06
23W31415.6515.715.215.5-0.1-0.643.214.461.110.690.17-0.170+0-0.174.1+0.048.58-0.0100.06
23W30516.0516.1515.315.6-0.45-2.85.39.671.931.510.3-0.600-0.614.12-0.198.54+00.020.18
23W29516.0516.5515.7516.05+0.05+0.31512.12.421.950.39-1.6200-1.634.12+0.188.73+00.010.13
23W28516.817.215.716-0.65-3.99.0113.82.752.240.45-0.470-0.03-0.54.29-1.638.55-0.010.010.12
23W27518.0518.516.4516.65-1.2-6.7211.528.35.674.920.98-2.770+0.03-2.744.32-0.8610.2-0.10.020.24
23W26515.7518.7515.5517.85+2.2+14.120.458.211.610.32.06+4.820+0+4.824.83+3.5311+0.120.121.11
23W25315.951615.615.65-0.2-1.262.523.281.090.520.17+0.1100+0.114.24-0.077.5-0.030.010.08
23W2451616.7515.4515.85+0.5+3.268.4720.94.183.340.67+0.5900+0.594.23-0.487.57+0.030.040.46
23W23514.916.114.7515.35+0.5+3.379.09102.011.540.31-1.040+0-1.044.06+0.498.05000.01
23W22514.815.0514.1514.85006.066.571.310.970.19-0.400-0.44.16-0.27.56+000.03
23W21514.915.414.8514.85-0.05-0.343.693.680.740.550.11+0.1400+0.144.18+0.237.76000
23W20515.0515.3514.8514.9-0.15-13.323.460.690.520.1-0.460+0-0.464.16-0.067.53-0.0600
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19515.8515.914.8515.05-0.7-4.446.675.191.040.790.16-1.100-1.14.19-0.247.59+0.060.060.78
23W18415.5515.9515.4515.75+0.35+2.273.255.581.40.880.22+1.570+0.07+1.644.35-0.147.83000.05
23W1751515.714.6515.4+0.4+2.6776.261.250.950.19+0.590-0.07+0.524.14-0.137.98000.05
23W16515.4516.114.915-0.3-1.967.849.9821.550.31-0.2600-0.264.05-0.98.1000.06
23W15515.415.515.115.3+0.05+0.332.624.780.960.730.15-0.2300-0.234.03-0.069+00.010.08
23W1421515.3514.9515.25+0.25+1.672.672.081.040.320.16+0.0200+0.023.97-0.029.06000.06
23W13515.6516.1514.9515-0.65-4.157.677.281.461.120.22-1.8100-1.813.91-0.429.08000.06
23W12514.216.113.915.65+1.4+9.8215.418.53.712.880.58-0.3800-0.384.03+1.569.51+0.010.010.06
23W11514.814.813.9514.25-0.65-4.365.75.81.160.830.17-0.2300-0.234.04-0.287.95-0.0100
23W10515.815.8514.8514.9-0.7-4.496.416.871.371.060.21-1.2400-1.244.17+0.648.23-0.070.010.07
23W09315.515.815.215.6+0.1+0.653.874.021.340.620.21-0.2700-0.274.31+0.087.58-0.010.070.96
23W08515.715.9515.515.5-0.1-0.642.884.790.960.750.15-0.0700-0.074.35+0.047.5+00.081.11
23W07515.716.115.615.6003.214.520.90.710.14+0.2200+0.224.36+0.057.46+00.081.09
23W06515.916.415.615.6-0.35-2.195.028.321.661.330.27-0.6100-0.614.36+0.337.4100.081.07
23W05515.216.314.9515.95+0.95+6.3397.471.491.170.23+1.1400+1.144.46+0.047.09+0.010.081.13
23W03215.115.2514.915-0.1-0.662.321.790.890.270.14+0.0900+0.094.3307.04+00.070.95
23W02515.415.5514.9515.1-0.15-0.983.935.151.030.790.16-0.800-0.84.32-0.167.04+00.060.91
23W01416.116.115.1515.25-0.8-4.985.926.341.580.990.25-1.1800-1.184.43-0.347.21-0.020.060.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53516.317.1515.816.05-0.1-0.628.3611.52.31.890.38+0.300+0.294.63-0.157.54-0.130.081.02
22W52517.117.9515.716.15-0.9-5.2813.223.44.683.910.78-1.560+0-1.564.6-0.077.69-0.150.212.73
22W51515.618.2515.617.05+1.6+10.417.272.714.512.62.52-3.050+0.2-2.854.71+1.087.76+0.290.364.59
22W50515.7516.115.2515.45-0.2-1.285.436.341.270.990.2+0.5300+0.535.19+0.076.6800.071.05
22W49514.8516.114.815.65+0.65+4.338.677.391.481.150.23+1.5800+1.585.12-0.246.61+00.071.06
22W48515.3515.71515-0.3-1.964.587.351.471.130.23+0.560-0.09+0.474.89+0.146.8500.060.95
22W4751515.514.615.3+0.55+3.736.18.231.651.250.25+1.850-0.01+1.854.82-0.086.71-0.010.060.97
22W4651515.1514.714.75-0.1-0.673.034.710.940.70.14+0.9400+0.944.59-0.276.7900.081.13
22W45514.115.11414.85+0.95+6.837.915.661.130.830.17+1.170+0.01+1.194.57+0.467.06+0.020.081.12
22W44514.5514.6513.4513.9-0.35-2.468.427.271.451.020.2+1.270-0.02+1.254.4-0.356.6+0.040.060.88
22W43514.614.913.914.25-0.35-2.46.857.381.481.060.21+0.640-0.07+0.574.2-0.086.95-0.020.020.29
22W42415.415.41414.6-0.7-4.589.159.112.281.330.33-0.20-0.15-0.364.11-0.987.03-0.010.040.58
22W4151515.614.7515.3+0.05+0.335.5711.12.211.690.34+0.160-0.02+0.144.12+0.668.01+0.010.050.61
22W40516.616.614.415.25-1.65-9.761320.74.143.150.63+2.10-0.34+1.764.1-0.957.35-0.010.040.5
22W39517.317.616.6516.9-0.2-1.175.5616.13.232.750.55-2.690-0.59-3.283.77+0.258.3+00.040.54
22W38518.218.717.117.1-1-5.528.8419.73.953.540.71-1.620-0.85-2.474.05+0.28.05-0.010.040.55
22W37418.7520.0517.7518.1-0.3-1.6312.553.513.410.22.55-0.580-0.62-1.214.13-0.497.85-0.110.060.71
22W36519.119.7518.1518.4+0.2+1.18.7952.710.59.971.99+0.060-0.12-0.064.24-0.018.34-0.130.161.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35517.819.1517.5518.2+0.55+3.129.0755.511.110.22.04+20+0.89+2.894.02+0.488.36+0.250.33.53
22W34516.6518.116.5517.65+1.1+6.659.3724.14.834.240.85-1.910+0.5-1.413.76+0.487.87+0.020.050.6
22W33517.1517.216.3516.55-0.45-2.655152.992.480.5-4.070-0.06-4.133.9-0.37.400.020.3
22W32519.519.516.5517-2.25-11.715.329.15.825.191.04-1.130-0.04-1.174.4-1.147.69-0.230.030.35
22W31519.921.0518.8519.25+0.4+2.1211.711923.723.64.73-0.60+0.49-0.114.53+2.588.84+0.20.262.95
22W30516.718.9516.5518.85+2.25+13.614.524.84.954.450.89+5.830+0.66+6.54.5+0.626.26+00.071.05
22W2951717.616.5516.6-0.5-2.926.1413.52.72.320.46+0.330-0.11+0.223.81-0.135.63-0.010.061.1
22W28516.1517.3515.417.1+1.35+8.5712.419.13.833.160.63+0.290+0.09+0.383.9+0.125.77+0.040.071.25
22W27518.218.615.7515.75-2.05-11.51629.95.995.261.05-0.350-0.49-0.843.78-0.345.65+00.030.53
22W26517.518.416.317.8+0.85+5.0112.434.36.855.981.2+1.010+0.43+1.443.84+0.725.9900.030.43
22W25516.917.415.5516.950010.915.33.062.550.51+2.10+0.05+2.153.82+0.515.28+0.010.030.53
22W24515.817.115.716.95+1.1+6.948.837.31.461.220.24+0.980+0.03+1.013.51+0.254.76+0.010.010.29
22W23415.7516.515.6515.85+0.3+1.935.473.30.820.530.13+0.150-0.02+0.133.4-0.184.5100.010.13
22W22515.91615.3515.55-0.15-0.964.142.70.540.420.08+0.10-0.17-0.073.44-0.034.69-0.040.010.19
22W21515.11615.115.7+0.75+5.026.026.21.240.970.19-0.520-0.05-0.573.43+0.014.71+0.040.051.04
22W20516.716.714.714.95-1.65-9.941210.12.021.560.31-0.180-0.13-0.313.54-0.84.7+0.010.010.17
22W19417.6517.816.5516.6-0.75-4.327.261.51.020.26-0.970-0.02-0.993.55-0.145.5000
22W18518.6519.6517.0517.35-1.5-7.9613.820.24.043.670.73+0.50-0.26+0.253.7-1.345.64-0.0400.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17516.752016.5518.85+2.35+14.220.943.88.778.121.62+1.050+0.49+1.543.62+1.676.98+0.050.050.67
22W16517.3517.3516.116.5-0.55-3.237.338.431.691.390.28-1.320-0.21-1.533.45+0.365.31000
22W15316.717.416.6517.05+0.3+1.794.485.161.720.880.29-0.110+0-0.113.5+0.084.94000
22W14517.8518.816.716.75-1-5.6311.820.54.113.60.72-0.280-0.05-0.333.52+0.14.86000
22W13518.719.217.6517.75-0.55-3.018.4715.83.172.90.58-0.670+0.19-0.483.57-0.284.76-0.0100
22W12516.0518.515.918.3+2.4+15.116.4203.993.430.69+1.520+0.34+1.863.66+1.255.05+00.010.12
22W11516.916.915.715.9-1.05-6.197.088.611.721.390.28-0.490+0.01-0.493.44+0.023.8-0.0500.03
22W10417.1517.7516.716.95006.199.72.421.670.42-0.740+0.02-0.723.49-0.183.7800.061.46
22W09515.917.815.816.95+1.4+912.933.76.745.691.14+0.280+0.03+0.313.58+0.523.96+0.010.061.39
22W08515.216.1514.815.55+0.3+1.978.858.441.691.310.26-0.240+0.12-0.123.55-0.023.44+00.051.43
22W07513.515.613.3515.25+2+15.11711.82.361.770.35-0.530+0.06-0.473.6+0.073.46+0.040.051.36
22W053141413.0513.25-0.85-6.036.744.871.620.650.22+0.0200+0.023.54+0.013.38+000.09
22W04514.514.914.0514.1-0.3-2.085.93.750.750.540.11-0.280+0.06-0.233.54+0.043.37000.03
22W03515.7515.8514.314.4-1.35-8.579.845.081.020.760.15-0.800-0.83.63-0.033.33000.03
22W02515.515.8515.215.75+0.35+2.274.224.620.920.720.14-0.0300-0.033.7+0.043.36000.12
22W01415.415.5515.115.4002.922.490.620.380.1+0.1200+0.123.71+0.033.32+00.010.21
21W52515.9516.115.315.4-0.4-2.535.063.570.710.560.11+0.0700+0.073.68+0.013.29+000.15
21W51515.6516.6515.4515.8+0.35+2.277.7710.72.141.710.34-1.3800-1.383.67+0.43.28+000.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50515.515.8515.215.45+0.1+0.654.235.0110.780.16-0.1400-0.143.86+0.032.88-0.0100.14
21W4951515.614.6515.35+0.65+4.426.468.181.641.230.25+0.620+0.04+0.673.83-0.162.86+00.010.35
21W4851515.214.1514.7-0.25-1.677.029.831.971.440.29-0.5100-0.513.73+0.193.02+0.010.010.3
21W4751515.714.914.95-0.05-0.335.335.681.140.860.17-0.1300-0.133.79+0.092.83000.07
21W46515.7515.8514.9515-0.7-4.465.735.461.090.840.17-1.270+0-1.273.78+0.12.74-0.0200.11