≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / K線圖(周)

3624 光頡

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118123-5-4.07%12.2%124.5130115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,25826.02億16,4021.3張/筆122.43.8836.990.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,76828.06億18,6151.22張/筆123.3-0.5 (-0.4%)

連續漲跌: 連4跌  ( -6.5元 / -5.22%)

財報評分: 最新55分 / 平均56分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/14 14:33)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 光頡董事會決議除息基準日 (公告訊息 06/16 15:03)

• 光頡2026年股東常會重要決議事項 (公告訊息 06/16 15:02)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

3624 光頡 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共800周
周成交價: 118元 (-6.5元/ -5.22%)成交均張: 3.05萬張/日成交均額: 37.6億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第6高
-
連3漲→跌
(-6.5元/ -5.22%)
歷史第三高
近946周新高
歷史次高
近13周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
118元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價124113.584.884.8160.551.738.355.356.941.6522.428.6-58.4
漲跌價-6+4.5+33.2+33.2-42.5+66.3+79.7+62.7+61.1+76.35+95.6+89.4-+59.6
漲跌幅-4.84%+3.96%+39.2%+39.2%-26.5%+128%+208%+113%+107%+183%+427%+313%-+102%
振幅12.1%20.3%50%56.8%76%257%370%276%269%367%719%566%-228%
成交張數7.73萬18.7萬27.9萬35.8萬53.1萬113萬185萬193萬216萬513萬785萬917萬-144萬
成交金額95.5億227億321億391億593億1,185億1,583億1,614億1,743億3,866億4,912億5,266億-1,377億
週轉率65.8%159%238%305%452%965%1576%1641%1841%4374%6688%7812%-1228%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384122130115118-6.5-5.221212230.515037.6-4.760-0.24-548.2+1.4411.6-1.070.685.9
26W37595.1124.593.8124.5+31.3+33.632.914829.616232.4-4.41+2.7+0.83-0.8853.1+3.1910.2+1.581.7617.3
26W36590.79484.893.2+1.4+1.531027.95.5825.25.05+2.760-0.17+2.5955.9-0.916.98+0.10.172.46
26W35586.998.981.891.8+4+4.5619.534.56.9131.66.32-20+0.13-1.8853+0.957.89-0.010.080.96
26W34587.99382.587.8-1.7-1.911.732.36.4628.65.72+0.310+0.07+0.3854.1+0.756.94+0.020.091.25
26W3357699.47689.5+14.7+19.731.342.48.4937.67.52-6.040-0.08-6.1253.2+3.126.19+0.040.061.05
26W3256176.26174.8+12.3+19.724.36.41.284.40.88-0.010+0.22+0.2158-0.193.06-0.050.020.72
26W31584.484.456.162.5-21.9-25.933.58.441.695.311.06+1.9-1.61-0.16+0.1358-0.673.25+0.040.072.21
26W3059595.784.484.4-13.3-13.611.616.33.2714.82.97+1.53-0.07-0.12+1.3456.3-0.363.93+0.010.030.87
26W295142.514697.797.7-46.3-32.233.534.46.8740.68.12+1.25+0.32-1.17+0.455-1.424.2800.020.56
26W284155155125144-11-7.119.47.11.7810.12.53-0.670+0.07-0.5953.8-1.435.7+0.020.020.42
26W275143163137.5155+16+11.518.35.81.168.781.76+2.19-0.31+0.27+2.1454.3-1.067.12-0.1500
26W265171.5178139139-21.5-13.424.344.88.9673.414.7+2.33-0.82+0.01+1.5352.5-2.058.19-0.440.151.8
26W254118160.5117160.5+42.5+3636.911528.815739.3-7.41+1.13+0.12-6.1650.4+2.3910.2+0.280.585.68
26W24597.2123.597.2118+10+9.2624.411823.613326.7+7.76-0.51-0.18+7.0756.4-3.347.83-0.330.33.86
26W23511412293.2108-2-1.8226.253.510.757.511.5-1.44-3.13-0.02-4.5949.3+0.5411.2+0.450.635.64
26W2259511084.6110+18.5+20.227.829.95.9828.85.75+1.69-1.13+0.3+0.8654.2-0.0410.6-0.080.181.7
26W21580.710076.391.5+15.3+20.131.113627.212124.3-4.4+2.98+0.17-1.2652.8+3.8610.7+0.150.262.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20560.980.557.176.2+17.2+29.239.77414.852.710.5+9.65+3.68+0.7+1456.2+0.656.81+0.070.111.66
26W19551.963.451.459+8.2+16.123.624.84.9614.52.9-0.610+0.29-0.3147.8+1.826.16+0.030.040.73
26W18451.153.748.5550.8+0.6+1.210.34.61.152.370.59000-0.0147.9+0.074.34+00.010.28
26W1755858.649.650.2-6.8-11.915.811.72.346.511.3+0.130-0.02+0.1147.9-0.214.2700.010.21
26W16551.45850.957+7.45+1514.3214.211.62.32+0.260+0.09+0.3547.4-0.184.48+0.010.010.29
26W1544650.844.949.55+4+8.78134.331.082.10.53-0.040+0-0.0447+0.034.66-0.0300
26W14446.74845.345.55-2.25-4.715.652.710.681.270.32+0.380-0.01+0.3647-0.34.63+0.010.030.56
26W13548.5550.546.847.8-2.9-5.727.34.210.842.040.41+0.330-0.02+0.3146.6-0.634.9400.020.41
26W1255156.550.250.70012.48.771.754.670.93-0.630-0.01-0.6446.2+0.15.5600.020.4
26W11550.15449.350.7-4.1-7.488.586.61.323.390.68-0.070-0.03-0.146.7-0.415.4600.020.44
26W10559.863.15354.8-9-14.115.810.42.096.051.21+1.010-0.08+0.9346.6-0.435.87-0.040.020.41
26W09455.367.755.363.8+11.1+21.123.532.88.220.75.18+1.080+0.11+1.1845.7+0.186.3+00.061.03
26W07354.554.952.652.7+0.4+0.764.42.780.931.490.5+0.320-0.01+0.3144.5-0.136.13-0.010.061.03
26W06555.458.951.352.3-4.8-8.4113.38.721.744.820.96+0.940-0.06+0.8844.2-0.536.26-0.010.071.12
26W05562.264.257.157.1-4.9-7.911.516.43.28102-0.340-0.04-0.3843.4-0.16.79-0.160.081.22
26W045676961.262-3.2-4.911246.19.2230.36.05+0.530-0.17+0.3643.6-0.476.89-0.020.243.54
26W03561.271.159.365.2+3.8+6.1919.267.113.443.98.79+0.330-0.04+0.2843.1+0.47.36+0.020.263.59
26W02564.265.45761.4-2.8-4.3613.162.812.638.77.75-0.370-0.24-0.6242.5+0.526.97-0.40.243.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01452.664.251.764.2+12.2+23.52474.218.54411+0.720+0.4+1.1242.8+1.536.44+0.540.649.95
25W52451.75651.652+0.3+0.588.5124.46.113.13.29-0.90+0.05-0.8442.1+0.784.91-0.010.12.12
25W5155255.448.451.7-1.8-3.3613.132.56.4917.13.42+0.680-0.1+0.5842.7-0.374.13-0.050.112.76
25W50548.855.548.4553.5+5.05+10.414.634.86.9718.33.67+0.190+0.12+0.3141.9+0.094.5+0.020.163.67
25W49550.451.447.7548.45-2.85-5.567.1214.82.967.31.46-0.270-0.04-0.341.6+0.064.41-0.120.143.24
25W48553.156.947.551.3-1.3-2.4717.963.212.632.96.58-1.910-0.2-2.1141.6-0.044.35-0.160.266.04
25W4755056.646.352.6+3+6.0520.810921.856.211.2-1.750+0.34-1.4142.9+1.064.39+0.20.429.69
25W46539.851.339.2549.6+10.2+25.930.6397.7918.73.74+2.240+0.08+2.3244.2+0.793.33+0.210.236.85
25W45542.143.139.0539.4-2.55-6.089.6540.81.630.33+0.190-0.03+0.1642-0.162.54-0.020.020.87
25W44545.748.341.841.95-2-4.5514.8224.410.12.02-1.450-0.05-1.541.6+0.042.7-0.010.041.59
25W43441.545.840.843.95+3.35+8.2512.322.95.729.972.49-0.810+0.1-0.7142.2+0.582.67+0.040.051.87
25W42537.141.336.1540.6+2.15+5.5913.43.550.711.380.28+0.5400+0.5442.6+0.042.0800.010.62
25W41338.9540.1538.438.45-0.35-0.94.511.080.360.420.1400-0.03-0.0442.1-0.012.0400.020.78
25W40439.740.6538.4538.8-0.3-0.775.631.220.30.470.12-0.060-0.02-0.0842-0.022.05-0.010.020.78
25W39541.1542.9538.839.1-1.45-3.5810.25.561.112.270.45+0.080+0.04+0.1242-0.122.08+0.020.021.11
25W38537.542.736.840.55+2.95+7.8515.74.340.871.750.35+0.140+0.05+0.1842+0.262.200.010.27
25W37538.6539.5536.637.6-0.6-1.577.721.720.340.650.13+0.080-0.07+0.0141.9-0.11.9400.010.31
25W36539.140.33738.2-0.9-2.38.441.660.330.640.13+0.10-0.01+0.0941.8-0.042.0400.010.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35539.0540.438.5539.1+0.4+1.034.781.260.250.50.1+0.260+0.01+0.2841.7+0.012.08+00.010.38
25W34539.840.837.738.7-0.9-2.277.832.040.410.80.16-0.080+0.01-0.0741.4-0.042.07+00.010.34
25W33539.339.7537.3539.6-0.05-0.136.052.610.521.010.2+0.270+0.01+0.2841.4+0.062.1-0.010.010.29
25W32543.144.838.239.65-2.35-5.615.712.22.445.141.03-0.760-0.03-0.7841.2+0.12.04-0.010.010.68
25W31533.454233.4542+8.65+25.925.611.22.234.340.87-0.380+0.03-0.3441.8+0.291.94+0.020.021.13
25W30531.833.431.833.35+1.5+4.715.020.750.150.240.05+0.0400+0.0342-0.041.65+000.18
25W29532.5532.553131.85-0.5-1.554.790.630.130.20.04+0.010-0.02-0.0142+01.68+000.06
25W28531.3532.6531.3532.35+0.7+2.214.110.590.120.190.04-0.0500-0.054201.68000
25W27531.1532.5531.0531.65+0.25+0.84.780.280.060.090.02-0.030+0-0.0242.1-0.021.68000.18
25W26530.131.953031.4+0.65+2.116.340.480.10.150.03+0.160+0+0.1742.1-0.081.7000.18
25W25531.431.6530.530.75-0.5-1.63.680.470.090.150.03-0.020+0-0.0242-0.031.78000.17
25W24533.433.431.1531.25-2.2-6.586.730.970.190.310.06-0.20-0.03-0.2342.101.81000.17
25W23532.8533.731.4533.45+0.55+1.676.840.590.120.190.04-0.020+0-0.0142.2-0.041.81000.17
25W22432.3533.1532.132.9+0.5+1.543.240.290.070.10.02-0.0200-0.0242.2-0.031.85000.16
25W21533.8533.8532.232.4-1.2-3.574.910.50.10.160.03-0.0400-0.0442.3+0.021.88000.16
25W20531.6534.4530.533.6+2.05+6.512.50.940.190.310.06+0.010+0.08+0.0942.4-0.011.87+000.21
25W19531.7532.0529.6531.55-0.1-0.327.580.580.120.180.04-0.010+0.01042.4-0.011.88000.16
25W18430.2532.830.2531.65+1.4+4.638.430.70.170.220.06-0.010+0-0.0142.4-0.041.89+000.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17529.1530.9528.1530.25+1+3.429.570.850.170.250.05+0.210+0+0.2142.5-0.021.92000.1
25W16528.853027.9529.25+1.75+6.367.451.310.260.380.08+0.2100+0.242.4-0.031.94+000.1
25W15530.7530.7525.227.5-6.65-19.516.34.320.861.160.23-0.05-1.030-1.0842.2-0.761.97-0.0100
25W14334.534.53334.15-1.85-5.144.170.950.320.320.11+0.13-0.090+0.0442.2-0.232.7300.010.4
25W13538.6538.835.9536-2.6-6.747.380.870.170.320.06-0.24-0.060-0.3142.1-0.062.97+0.010.010.44
25W12538.239.1537.8538.6+0.5+1.313.410.540.110.210.04-0.04-0.020-0.0742.3+0.023.02000.07
25W11538.839.2537.438.1-0.7-1.84.770.660.130.250.05-0.0500-0.0642.3-0.043000.07
25W10539.940.0538.738.8-1.3-3.243.370.520.10.20.04-0.1200-0.1242.4-0.023.04000.1
25W09440.941.14040.1-1.1-2.672.670.480.120.20.05+0.010+0+0.0142.5+0.013.06+000.1
25W08540.254240.2541.2+0.95+2.364.350.710.140.290.06+0.030+0+0.0342.5+0.033.06000.07
25W07540.154139.640.25-0.1-0.253.470.730.150.30.06-0.01-0.04-0.1-0.1642.5-0.033.03000.07
25W06539.254137.2540.35+1.1+2.89.551.980.40.780.16+0.10-0.49-0.442.6-0.043.06-0.0100.1
25W04338.9539.538.5539.25+0.3+0.772.440.50.170.190.06+0.150-0.2-0.0542.6-0.013.100.010.36
25W03539.339.437.4538.95-0.65-1.644.920.740.150.290.06+0.20-0.18+0.0242.4-0.13.1100.010.35
25W02542.842.839.639.6-2.7-6.387.571.020.20.420.08-0.090-0.03-0.1242.3-0.193.2100.010.34
25W01443.5543.842.242.3-1.6-3.643.640.380.10.160.04-0.030+0-0.0342.4+0.013.4+0.010.010.35
24W5254344.6542.6543.9+1.35+3.174.70.560.110.240.05+0.0800+0.0742.4-0.043.39-0.0100.03
24W51543.9543.9542.342.55-1.3-2.963.761.010.20.430.09-0.02-0.10-0.1342.4-0.123.4400.010.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5054848.443.7543.85-4.5-9.319.621.120.220.510.1-0.2-0.050-0.2542.4-0.143.55+00.010.31
24W49546.955146.9548.35+1.6+3.428.661.940.390.950.19-0.070+0-0.0742.6+0.023.69+00.010.24
24W48547.448.245.146.75-0.6-1.276.550.70.140.330.07-0.020-0.01-0.0342.7-0.033.67+000.11
24W47546.747.94647.35+0.7+1.54.070.520.10.240.05+0.10+0.01+0.1142.7-0.073.7000.08
24W46549.349.346.146.65-2.85-5.766.461.180.240.560.11-0.280-0.01-0.2942.7-0.13.76000.08
24W45549.7550.548.249.5+0.35+0.714.680.770.150.380.08+0.0800+0.0842.8-0.163.86000.1
24W44450.150.548.2549.15-0.95-1.94.490.810.20.40.1-0.10-0.03-0.1342.8-0.144.02000.12
24W43549.751.349.750.1+0.1+0.23.21.210.240.610.12+0.020-0.09-0.0742.9-0.054.16000.12
24W42550.251.549.850-0.2-0.43.390.980.20.490.1-0.0900-0.0942.9-0.024.21-0.0100.12
24W41451.55249.750.2-1-1.954.491.190.30.60.15-0.120-0.03-0.1443-0.144.2300.020.35
24W40352.853.35151.2-1.8-3.44.341.290.430.670.22-0.270-0.03-0.343.1-0.14.37-0.030.020.34
24W39554.155.652.653-0.6-1.125.63.330.671.810.36+0.20+0.03+0.2343.3-0.24.48-0.020.041.01
24W38455.857.253.553.6-2.1-3.776.643.390.851.880.47+0.2900+0.2943.2-0.144.6800.061.3
24W37553.656.552.355.7+0.9+1.647.665.331.072.920.58+0.220-0.08+0.1443+0.394.82+0.010.061.26
24W36553.357.850.454.8+2.3+4.3814.112.42.476.741.35+0.910+0.11+1.0242.8+0.24.44+0.030.051.19
24W35551.853.650.952.5+0.7+1.355.211.320.260.690.14+0.260+0+0.2742.1-0.154.2400.020.54
24W34552.153.45151.8-0.5-0.964.591.620.320.850.17+0.1400+0.1342.1-0.044.3900.020.55
24W33549.154.84852.3+4.05+8.3914.15.481.12.840.57+0.390+0.13+0.5142.2-0.074.43+0.020.030.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32548.650.242.6548.25-4.35-8.2714.44.370.872.060.41-0.180+0.03-0.1441.8-0.734.51-0.020.010.29
24W31549.5556.247.352.6+3.4+6.9118.18.211.644.420.88+0.340-0.01+0.3342+0.465.24+0.030.040.69
24W30352.952.948.1549.2-3.2-6.119.061.70.570.860.29-0.080-0.16-0.2541.7-0.074.78+000.08
24W29554.157.852.352.4-1.7-3.1410.210.52.15.861.17+0.580-0.03+0.5541.9-0.194.84+000.06
24W28555.756.653.154.1-1.6-2.876.284.680.942.570.51+0.450+0.2+0.6441.6-0.145.03-0.0100.02
24W27555.556.453.755.7004.853.110.621.720.34+0.760+0.05+0.8141.7-0.195.1700.010.25
24W2655760.45555.7-0.7-1.249.5717.73.5410.22.03-1.560+0.09-1.4641.2+0.395.36+00.020.34
24W25554.856.454.256.4+1.7+3.114.023.760.752.090.42+0.530+0.08+0.6141.9+0.054.97+0.010.020.34
24W2445556.853.354.7-0.3-0.556.364.661.162.570.64+0.060-0.01+0.0541.8-0.084.9300.010.18
24W23552.755.552.355+2.7+5.166.123.550.711.920.38+1.080+0.09+1.1842+0.325+00.010.22
24W2255354.65252.3+0.3+0.5853.130.631.670.33+0.250+0.03+0.2741.3-0.014.68-0.010.010.19
24W21552.653.750.952-0.5-0.955.332.210.441.160.23+0.350+0.05+0.441.2-0.164.6900.020.38
24W2055252.651.452.5+0.1+0.192.291.910.380.990.2+0.360+0.01+0.3841.2-0.14.85-0.070.020.47
24W19552.655.550.852.4+2.3+4.599.3814.12.817.511.5-0.180+0.01-0.1740.9+0.094.95+0.030.11.96
24W18446.4551.24650.1+4.1+8.9111.33.410.851.690.42-0.130+0.01-0.1240.9+0.14.86+0.060.071.36
24W17546.247.64646-0.55-1.183.441.440.290.670.13+0.10+0.02+0.1341-0.084.76+000.02
24W16551.451.445.6546.55-4.55-8.911.32.380.481.160.23-0.240+0.01-0.2341-0.154.85-0.2100
24W1555151.249.8551.1+0.6+1.192.671.390.280.70.14+0.220-0.01+0.2141.2-0.075-0.130.214.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1435051.749.850.5+1.05+2.123.841.370.460.70.23+0.150+0.03+0.1841-0.085.0700.336.59
24W1355151.249.1549.45-1.05-2.084.061.480.30.740.15-0.2500-0.2540.9-0.015.1500.346.57
24W12549.650.549.450.5+0.9+1.812.221.650.330.820.16+0.0600+0.0641.1+0.015.1600.346.57
24W11552.252.949.649.6-2.5-4.86.332.870.571.460.29-0.290-0.09-0.3840.9+0.025.15+0.040.346.62
24W10555.556.45252.1-3.3-5.967.945.561.113.030.61-0.2300-0.2341.2-0.025.14+0.010.35.82
24W09453.557.452.655.4+1.9+3.558.974.541.132.510.63-0.27-0.05-0.02-0.3441.4+0.175.16+0.010.295.62
24W08554.355.953.553.5-1.1-2.014.43.460.691.890.38+00+0.05+0.0541.5-0.184.99-0.010.285.63
24W07252.45551.654.6+3.1+6.026.61.640.820.890.44+0.320+0.01+0.3341.6-0.075.18+0.010.295.6
24W06152.152.251.551.5-0.8-1.531.340.410.410.210.21-0.090+0.05-0.0441.3-0.025.2500.285.39
24W05551.7535152.3+0.3+0.583.851.190.240.620.12+0.040+0.01+0.0441.3-0.055.2800.285.36
24W04552.553.951.452-0.1-0.194.81.850.370.980.2+0.240+0.06+0.341.3-0.015.32-0.010.285.34
24W03551.954.95152.1+0.6+1.177.573.90.782.040.41-0.32-0.34-0.02-0.6841.1+0.165.34+0.010.35.57
24W02554.154.951.251.5-2.7-4.986.832.720.541.430.29-0.03-0.31-0.01-0.3541.3-0.285.1700.295.57
24W01456.256.353.754.2-1.7-3.044.652.060.521.130.28-0.210-0.01-0.2241.2-0.165.4500.295.3
23W525595955.655.9-2.6-4.445.814.120.822.360.47-0.1+0.04+0-0.0641.3-0.35.61-0.010.295.19
23W51559.16357.358.5-0.6-1.029.6413.12.627.831.57-1.2+0.28-0.06-0.9841.3+0.015.92-0.010.35.11
23W50554.862.654.159.1+4.9+9.0415.724.44.8714.62.92+0.01-0.15+0.13-0.0142.1+1.135.9+0.020.315.28
23W49556.857.154.254.2-2.4-4.245.123.850.772.140.43+0-0.01-0.03-0.0341.8-0.174.77-0.010.296.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48553.658.451.956.6+3.3+6.1912.211.82.366.671.33-0.15-0.01+0.1-0.0641.7-0.064.94+0.010.36.17
23W4755154.75153.3+2.5+4.927.283.90.782.070.41-0.40+0.08-0.3241.8+0.155+0.050.35.9
23W46550.25149.550.8+0.8+1.631.370.270.690.14+0.20+0+0.242.1-0.14.86+0.060.245.03
23W4555151.95050-0.3-0.63.781.670.330.850.17+0.370+0.01+0.3842.1-0.144.96-0.020.193.77
23W44549.651.348.5550.3+0.8+1.625.561.990.410.2+0.280+0+0.2842-0.15.1+0.020.214.14
23W43549.555149.449.5+0.15+0.33.241.250.250.630.13+0.0900+0.0941.8-0.115.19+00.193.68
23W42550.35148.0549.35-1.15-2.285.842.870.571.420.28-0.14-0.37+0.04-0.4741.8-0.125.31+00.193.56
23W41352.752.949.850.5-2.5-4.725.852.620.871.330.44+0.16-0.36+0.04-0.1641.9-0.045.43+0.130.193.43
23W4055454.852.853-0.5-0.933.741.730.350.930.19+0.080+0.06+0.1541.8-0.165.4700.061.06
23W39453.654.452.353.5+0.2+0.383.941.670.420.890.22+0.130-0.01+0.1241.8-0.145.63-0.020.061.05
23W38557.158.452.353.3-4.4-7.6310.65.241.052.910.58+0.07-0.28-0.04-0.2441.8-0.135.77-0.020.081.33
23W37556.559.554.657.7+0.7+1.238.614.12.828.111.62-0.120-0.01-0.1441.7-0.045.9-0.050.11.64
23W36553.657.752.257+3.9+7.3410.414.92.978.321.66-1.180+0.01-1.1641.5+0.45.94+0.090.142.41
23W35552.555.35153.1+0.8+1.538.224.430.892.360.47+0.05-0.26+0.04-0.1642+0.045.54+00.050.92
23W34552.753.951.552.3+0.1+0.194.63.380.681.780.36+0.170-0.02+0.1442-0.065.5+00.050.85
23W33548.854.347.552.2+3.1+6.3113.85.261.052.710.54-0.020+0-0.0241.9-0.085.56-0.290.040.76
23W32551.251.548.549.1-1.7-3.355.912.650.531.320.26-0.0100-0.0241.9+0.045.64+0.030.335.83
23W31452.853.350.250.8-1.2-2.315.962.620.661.360.34-0.540+0.01-0.5341.8-0.045.600.35.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30553.853.850.952-1.7-3.175.45.091.022.630.53+0.9-0.99+0-0.0842.2-0.115.64+0.060.315.44
23W29555.855.852.753.7-1.9-3.425.587.461.494.030.81+0.18-0.37-0.56-0.7541.4-0.155.75+0.190.254.35
23W28558.459.755.655.6-2.9-4.967.019.71.945.591.12+0.48-1.9+0.07-1.3441.1+0.065.91-0.060.060.95
23W27561.561.857.658.5-3-4.886.839.341.875.61.12+1.13-2.7+0.05-1.5241.3+0.035.85-0.210.122.03
23W26562.663.460.261.5-1.2-1.915.16.241.253.840.77-0.32-1.25-0.01-1.5840.8+0.015.82+0.040.335.65
23W25363.564.16262.7-0.6-0.953.323.931.312.470.82-0.28-0.880-1.1641.1+0.165.82-0.010.294.98
23W24567.567.562.863.3-3.8-5.6678.951.795.771.15+0.93-1.96-0.06-1.0941.5+05.66+0.040.35.23
23W235687266.267.1008.64173.3911.82.35-0.64+0.77+0.01+0.1541-0.325.6500.254.49
23W22562.568.362.567.1+5.2+8.49.3711.82.357.771.55-0.45+0.71+0.15+0.4241.3+0.045.98-0.040.264.33
23W21562.564.461.961.9-0.8-1.283.995.521.13.490.7-0.12+0.15+0.01+0.0441.4-0.235.93-0.080.35.01
23W20562.866.462.562.7-0.7-1.16.159.891.986.371.27-0.85-0.24+0.1-141.5+0.416.16+0.030.386.15
23W19571.771.861.663.4-7.7-10.814.318.63.7212.12.41+1.84-1.57-0.11+0.1641.9-0.455.75+0.220.356.14
23W18474.575.270.771.1-3.4-4.566.0411.52.888.372.09-1.2-0.55-0.07-1.8240.6+0.026.2-0.040.142.23
23W17569.578.269.574.5+5.5+7.9712.641.68.3231.26.230+1.27+0.05+1.3241.1+0.066.18+0.180.182.91
23W16574.580.968.869-5.5-7.3816.239.37.8629.85.97-0.07+0.61-0.27+0.2741.2-0.86.13-0.8600.02
23W15570.575.869.374.5+4.7+6.739.3144.78.9432.66.53+0.48+0.43+0.44+1.3541.7+0.916.93-0.230.8612.4
23W14269.871.368.369.8004.34.752.383.341.67+0.02+0.1+0.05+0.1741.3-0.086.02+01.118.2
23W13566.974.366.669.8+3.4+5.1211.667.313.547.99.58-0.64+2.98+0.11+2.4441.2-0.246.1+0.021.0917.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1257171.86666.4-4.6-6.488.17336.622.64.51+0.87-0.41-0.18+0.2841.9-0.96.35-0.291.0817
23W11569.27163.571+1.8+2.610.871.314.348.39.67-1.11+0.95+0.17+0.0141.4+1.97.25+0.151.3718.9
23W1055772.956.969.2+13+23.128.571.514.348.39.66+1.42+2.59+0.16+4.1742.4-1.535.35+0.191.2222.8
23W09357.357.755.856.2-1.5-2.63.296.762.253.831.28+0.07-0.08-0.09-0.141.2-0.576.88-0.211.0314.9
23W08558.160.455.557.7008.4926.55.315.33.05+0.23+1.03-0.13+1.1241.3-1.547.45-0.291.2416.6
23W0755759.255.357.7+0.1+0.176.7737.47.4821.54.31-0.62+1.18+0.03+0.5941.1-0.239-0.121.5317
23W06550.558.450.357.6+6.4+12.515.843.88.7724.14.83-1.76+1.62+0.32+0.1741.1+0.119.23+0.281.6517.9
23W05546.554.245.2551.2+6.5+14.52043.78.7422.34.46-0.16+0.49+0.37+0.742.5+2.169.12+0.11.3715
23W03244.145.143.644.7+1.4+3.233.466.243.122.781.39+0.18+0.6-0.03+0.7542.4-0.316.96-0.031.2718.3
23W02540.444.3539.743.3+3.2+7.9811.616.93.397.261.45-0.6+0.6+0.28+0.2842.2+0.367.27+0.331.317.9
23W01438.840.3538.840.1+1.3+3.353.992.170.540.870.22+0.160+0.17+0.3342.7-0.046.92+0.020.9814.1
22W53540.3540.638.0538.8-1.55-3.846.322.690.541.050.21-0.210-0.09-0.342.7+0.046.96+0.230.9513.7
22W52541.541.553940.35-1.35-3.246.123.320.661.340.27-0.17-0.06-0.12-0.3542.8-0.196.92-0.040.7210.4
22W51542.8543.5541.741.7-1.3-3.024.33.50.71.490.3-0.390-0.09-0.4842.9+0.067.11+0.10.7610.7
22W50548.348.342.943-4.4-9.2811.48.481.73.880.78-1.080-0.16-1.2443.2-0.187.0500.669.29
22W49543.6547.842.647.4+3.75+8.5911.910.32.064.730.95+0.770+0.11+0.8844+0.017.23+0.020.669.1
22W48544.347.843.2543.65-0.1-0.2310.41536.821.36-2.820+0.04-2.7843.2+1.087.22-0.140.648.89
22W47542.554642.5543.75+1.25+2.948.127.281.463.240.65+0.130-0.01+0.1245.2+0.076.14+0.10.7812.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46543.144.642.142.5-0.2-0.475.856.921.382.990.6+0.270+0.01+0.2845.2-0.116.07-0.090.6811.1
22W45539.342.7539.242.7+4+10.39.175.191.042.150.43+0.320+0.04+0.3545.2+06.18+0.090.7612.3
22W44539.8540.453838.7-0.05-0.136.323.130.631.220.24+0.180-0.01+0.1744.9-0.036.18-0.040.6710.9
22W43538.841.738.0538.75-0.85-2.159.225.721.142.280.46+0.51-0.62+0.01-0.1144.8+0.066.21+0.030.7211.6
22W42441.5541.5536.7539.6-2.75-6.4911.35.851.462.30.57+0.690-0.2+0.4844.6-0.446.15-0.090.6911.2
22W41540.244.8540.0542.35+1.55+3.811.87.051.413.020.6-0.310+0.19-0.1243.9-0.076.6-0.050.7811.8
22W40543.643.638.6540.8-3.55-811.29.841.974.040.81+1.970-0.15+1.8344-0.696.67+0.010.8212.4
22W39546.447.343.944.35-1.95-4.217.346.211.242.820.56+0.710+0.2+0.942.5-0.137.36-0.120.8111
22W38548.8549.246.0546.3-1.55-3.246.586.761.353.220.64+0.480-0.04+0.4442.1-0.027.48+0.030.9312.4
22W37453.653.946.1547.85-5.75-10.714.513.63.46.631.66+0.02-0.12-0.91-1.0141.8-0.357.51+0.390.911.9
22W36554.255.853.153.6-3.9-6.784.713.22.647.221.44-1.46-0.12-0.95-2.5341.5-0.167.86+0.090.56.39
22W35554.759.452.857.5+1.7+3.0511.823.84.7613.42.68-0.130+1.08+0.9542.1+0.798.02+0.080.415.09
22W34552.756.551.155.8+3.8+7.3110.432.76.5417.73.54-1.85-2.67+1.27-3.2541.8+0.657.23+0.330.334.62
22W335545650.952-2.9-5.289.2912.52.56.61.32+0.03-2.13-0.04-2.1443.5+0.056.58-0.4300
22W3255959.151.954.9-3.6-6.1512.39.951.995.491.1-1.7-0.14+0.03-1.8143.5-0.026.53-0.390.436.63
22W31562.262.857.258.5-3-4.889.1113.62.728.091.62-1.11-0.17-0.01-1.2945.1+0.136.56+0.040.8312.6
22W30558.862.45761.5+3.2+5.499.2620.94.1712.52.51-0.8-0.09-0.09-0.9846+0.276.42-0.10.7812.2
22W29557.261.253.458.3+1+1.7513.6173.399.71.94-0.12-1.34+0.13-1.3446.6+0.226.15-0.360.8914.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28554.15953.157.3+3.3+6.1110.921.14.2311.82.37+0.99-2.39+0.03-1.3746.8+0.085.94-0.921.2521.1
22W27563.168.55454-8.3-13.323.330.46.0718.93.78+0.9-1.32-0.08-0.546.205.86+1.372.1637
22W26569.869.860.662.3-6.7-9.7113.326.45.2916.93.37-0.14-0.79-0.07-145.4+0.125.86+0.240.7913.5
22W25586.487.96869-19.4-21.922.5357.0127.65.51-0.24-5.29-0.44-5.9745.5+0.465.74-0.930.559.65
22W24587.789.683.288.4+1.2+1.387.3425.45.0822.24.44+0.25+0.6+0.13+0.9845.5-0.225.28-0.011.4828
22W2348689.684.887.2+2.2+2.595.6530.57.6126.66.65+0.46+0.64-0.03+1.0845.3-0.575.51+0.11.4927.1
22W22579.787.877.985+6.4+8.1412.649.49.8841.48.29+0.33+0.69+0.04+1.0544.8+0.66.08+0.341.3922.9
22W21578.882.776.678.6+2.2+2.887.9820.44.0716.23.24+0.03+0.26+0.14+0.4244.6+0.115.48-0.091.0519.2
22W20577.181.374.176.4-2.1-2.689.17316.2124.24.83+0.62+0.99-0.04+1.5744.4-0.845.37-0.291.1421.3
22W19470.179.970.178.5+8.5+12.11432.58.1324.96.21-1.48+0.46+0.12-0.943.8+0.636.21+1.031.4423.1
22W18575.577.467.770-9-11.412.322.34.4716.13.23+1.65-2.06-0.14-0.5545-0.565.58+0.40.47.21
22W1758689.77979-9-10.212.238.17.6332.76.55+1.31-2.78-0.11-1.5943.6-1.336.14-1.2500
22W16589.197.185.488-0.4-0.4513.292.918.685.217-1.05+1.58-0.02+0.5142.5+0.797.47+0.111.2516.7
22W15385.489.584.488.4+1.2+1.385.8524.88.2821.77.23-0.36+1.09+0.14+0.8743.5-0.56.68+0.011.1417.1
22W14584.410083.287.2+2.3+2.7119.813126.312224.4+0.63+0.18-0.17+0.6443.8-0.037.18+0.011.1315.7
22W13586.592.383.284.9+0.9+1.0710.8951983.316.7+0.6-0.09-0.16+0.3543.3+0.417.22-0.021.1215.6
22W12572.48669.384+12+16.723.246.69.3337.37.46-0.25+2.31+0.62+2.6842.8+0.926.81+0.241.1416.7
22W11579.679.867.772-7.9-9.8915.121.84.3615.83.16+1.56+0-0.26+1.343.4-0.75.88+00.915.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1047881.376.379.9+3.2+4.176.5211.52.879.062.27+0.5+0.02+0.14+0.6642.3+0.056.58-0.050.913.6
22W09581.181.97676.7-5.6-6.87.1719.93.9915.73.13+0.9-0.03-0.23+0.6442-1.036.53-0.430.9414.4
22W08585.885.87882.3-3.9-4.529.0543.88.7635.97.18-0.06+0.01-0.17-0.2241.3-0.37.56+0.211.3718.1
22W07576.590.875.186.2+11.7+15.721.183.616.771.114.2-2.94+0.12+0.3-2.5241.2+2.397.86-0.191.1614.7
22W05377.58073.774.5-4.4-5.587.9833.411.125.68.54+1.61-0.71-0.12+0.7843.9-0.725.47-0.351.3524.6
22W04583.893.278.178.9-5.9-6.9617.812725.310921.8-0.47+0.48-0.4-0.3942.5-1.376.19-0.471.727.5
22W03580.890.578.184.8+5+6.2715.513026.111021.9-0.14+1.88-0.12+1.6243+0.667.56+0.782.1728.7
22W02582.588.579.879.8-2.2-2.6810.616132.313627.2+0.78+2.28-0.02+3.0443.3-1.046.9-0.21.3920.2
22W01469.785.968.382+15.3+22.926.41804513834.5-0.98+5.41-0.29+4.1342.7-0.577.94+1.011.5920
21W52557.2685666.7+9+15.620.898.119.661.112.2+0.55+0.52+0.29+1.3643.3+0.638.51+0.340.586.85
21W5156061.452.957.7-1.4-2.3714.477.215.445.19.02+0.44+0.58-0.1+0.9242.8-0.197.88-0.070.253.14
21W50551.861.950.759.1+8.9+17.722.397.519.555.211-3.05+2.01+0.68-0.3642.4+1.968.31+0.190.323.91
21W4954653.244.750.2+5.15+11.418.942.28.4421.34.26-2.35+0.55+0.26-1.5444.5+1.376.35+0.030.132.08
21W48547.654.745.0545.05-1.35-2.9120.852.610.5265.2-0.22+0.16+0.17+0.1146.3+0.164.98+0.010.12.05
21W47541.9546.441.346.4+4.45+10.612.29.881.984.360.87+0.97+0.07-0.01+1.0346+0.124.82+0.040.091.84
21W46541.944.8541.441.95+0.7+1.78.367.441.493.190.64+0.04+0.05+0.04+0.1345.2+0.214.7+0.010.051.02
21W45541.542.840.3541.25-0.15-0.365.924.570.911.90.38-0.050+0.03-0.0245.2+0.134.4900.040.89
21W44538.444.1538.441.4+2.55+6.5614.87.761.553.250.65-1.040+0.03-1.0145.3+0.74.36+0.010.040.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43537.539.937.1538.85+1.7+4.587.42.620.521.010.2-0.210+0.01-0.246.1+0.023.6600.030.87
21W42437.0537.634.6537.15-0.6-1.597.812.130.530.770.19-0.130-0.01-0.1446.3+0.113.6300.030.91
21W41536.238.1534.1537.75+1.75+4.8611.13.640.731.310.26+0.810+0.04+0.8646.5-0.143.53+00.030.94
21W40540.1540.1535.8536-4-1010.73.870.771.470.29+0.150-0.04+0.1145.7-0.223.67+0.010.030.82
21W39338.640.838.640-1.65-3.965.281.870.620.740.25+0.010-0.02-0.0145.5-0.143.89-0.010.020.46
21W38542.3543.840.141.65-0.7-1.658.743.130.631.310.26-0.10-0.04-0.1445.4-0.014.03-0.020.030.69